iEthereum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.881216$ | 0.01707092$ | N/A |
2024-05-02 | 0.000000000000000000$ | 7.29$ | 0.01745209$ | 0.01707092$ |
2024-05-01 | 0.000000000000000000$ | 7.36$ | 0.01761317$ | 0.01745209$ |
2024-04-30 | 0.000000000000000000$ | 0.678889$ | 0.01741021$ | 0.01761317$ |
2024-04-29 | 0.000000000000000000$ | 1.59$ | 0.01769812$ | 0.01741021$ |
2024-04-28 | 0.000000000000000000$ | 18.13$ | 0.01756100$ | 0.01769812$ |
2024-04-27 | 0.000000000000000000$ | 18.13$ | 0.01756100$ | 0.01756100$ |
2024-04-24 | 0.000000000000000000$ | 144.94$ | 0.01915141$ | 0.01756100$ |
2024-04-23 | 0.000000000000000000$ | 181.61$ | 0.01926785$ | 0.01915141$ |
2024-04-22 | 0.000000000000000000$ | 625.44$ | 0.01896093$ | 0.01926785$ |
2024-04-21 | 0.000000000000000000$ | 625.44$ | 0.01896093$ | 0.01896093$ |
2024-04-20 | 0.000000000000000000$ | 0.515440$ | 0.01357900$ | 0.01896093$ |
2024-04-19 | 0.000000000000000000$ | 7.52$ | 0.01357900$ | 0.01357900$ |
2024-04-18 | 0.000000000000000000$ | 0.209371$ | 0.01359989$ | 0.01357900$ |
2024-04-17 | 0.000000000000000000$ | 0.208066$ | 0.01360000$ | 0.01359989$ |
2024-04-16 | 0.000000000000000000$ | 0.208066$ | 0.01360000$ | 0.01360000$ |
2024-04-15 | 0.000000000000000000$ | 2.89$ | 0.01360000$ | 0.01360000$ |
2024-04-14 | 0.000000000000000000$ | 0.266004$ | 0.01448758$ | 0.01360000$ |
2024-04-13 | 0.000000000000000000$ | 0.266004$ | 0.01448758$ | 0.01448758$ |
2024-04-11 | 0.000000000000000000$ | 1.67$ | 0.01790649$ | 0.01448758$ |
2024-04-10 | 0.000000000000000000$ | 39.85$ | 0.01247284$ | 0.01790649$ |
2024-04-09 | 0.000000000000000000$ | 117.84$ | 0.02142839$ | 0.01247284$ |
2024-04-08 | 0.000000000000000000$ | 66.17$ | 0.01359465$ | 0.02142839$ |
2024-04-07 | 0.000000000000000000$ | 0.438768$ | 0.01444371$ | 0.01359465$ |
2024-04-06 | 0.000000000000000000$ | 0.117147$ | 0.01514083$ | 0.01444371$ |
2024-04-05 | 0.000000000000000000$ | 15.01$ | 0.01621911$ | 0.01514083$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい