iGameS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 350.98$ | 0.00079595$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5.09$ | 0.00113544$ | 0.00079595$ |
2024-05-21 | 0.000000000000000000$ | 14.47$ | 0.00095704$ | 0.00113544$ |
2024-05-20 | 0.000000000000000000$ | 14.47$ | 0.00095704$ | 0.00095704$ |
2024-05-17 | 0.000000000000000000$ | 1.18$ | 0.00088846$ | 0.00095704$ |
2024-05-16 | 0.000000000000000000$ | 20.85$ | 0.00090014$ | 0.00088846$ |
2024-05-15 | 0.000000000000000000$ | 363.58$ | 0.00085929$ | 0.00090014$ |
2024-05-14 | 0.000000000000000000$ | 20.46$ | 0.00132012$ | 0.00085929$ |
2024-05-13 | 0.000000000000000000$ | 157.84$ | 0.00130139$ | 0.00132012$ |
2024-05-12 | 0.000000000000000000$ | 157.84$ | 0.00130139$ | 0.00130139$ |
2024-05-11 | 0.000000000000000000$ | 1.23$ | 0.00153841$ | 0.00130139$ |
2024-05-10 | 0.000000000000000000$ | 1.23$ | 0.00153841$ | 0.00153841$ |
2024-05-09 | 0.000000000000000000$ | 4.79$ | 0.00151065$ | 0.00153841$ |
2024-05-08 | 0.000000000000000000$ | 386.06$ | 0.00154040$ | 0.00151065$ |
2024-05-07 | 0.000000000000000000$ | 12.72$ | 0.00209779$ | 0.00154040$ |
2024-05-06 | 0.000000000000000000$ | 291.02$ | 0.00216278$ | 0.00209779$ |
2024-05-05 | 0.000000000000000000$ | 216.34$ | 0.00243913$ | 0.00216278$ |
2024-05-04 | 0.000000000000000000$ | 4.76$ | 0.00284007$ | 0.00243913$ |
2024-05-03 | 0.000000000000000000$ | 78.16$ | 0.00275948$ | 0.00284007$ |
2024-05-02 | 0.000000000000000000$ | 775.10$ | 0.00209513$ | 0.00275948$ |
2024-05-01 | 0.000000000000000000$ | 775.10$ | 0.00209513$ | 0.00209513$ |
2024-04-30 | 0.000000000000000000$ | 26.77$ | 0.00267700$ | 0.00209513$ |
2024-04-29 | 0.000000000000000000$ | 84.16$ | 0.00275618$ | 0.00267700$ |
2024-04-28 | 0.000000000000000000$ | 28.50$ | 0.00278766$ | 0.00275618$ |
2024-04-27 | 0.000000000000000000$ | 28.50$ | 0.00278766$ | 0.00278766$ |
2024-04-26 | 0.000000000000000000$ | 56.64$ | 0.00271231$ | 0.00278766$ |
2024-04-25 | 0.000000000000000000$ | 108.22$ | 0.00265963$ | 0.00271231$ |
2024-04-24 | 0.000000000000000000$ | 55.91$ | 0.00292764$ | 0.00265963$ |
2024-04-23 | 0.000000000000000000$ | 1,251.69$ | 0.00296349$ | 0.00292764$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい