IguVerse IGU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 5,258,160$ | 932,110$ | 0.01940624$ | N/A |
2024-05-13 | 5,435,626$ | 840,816$ | 0.02010319$ | 0.01940624$ |
2024-05-12 | 5,572,892$ | 1,282,290$ | 0.02079435$ | 0.02010319$ |
2024-05-11 | 5,158,910$ | 500,663$ | 0.01921110$ | 0.02079435$ |
2024-05-10 | 5,424,299$ | 322,266$ | 0.02026079$ | 0.01921110$ |
2024-05-09 | 5,258,707$ | 661,308$ | 0.01971326$ | 0.02026079$ |
2024-05-08 | 5,447,203$ | 461,165$ | 0.02048603$ | 0.01971326$ |
2024-05-07 | 5,385,939$ | 677,207$ | 0.02031537$ | 0.02048603$ |
2024-05-06 | 5,684,293$ | 441,970$ | 0.02149484$ | 0.02031537$ |
2024-05-05 | 5,763,971$ | 435,431$ | 0.02186768$ | 0.02149484$ |
2024-05-04 | 5,746,185$ | 434,259$ | 0.02190672$ | 0.02186768$ |
2024-05-03 | 5,446,111$ | 606,228$ | 0.02084945$ | 0.02190672$ |
2024-05-02 | 5,391,226$ | 775,880$ | 0.02064967$ | 0.02084945$ |
2024-05-01 | 5,345,541$ | 444,177$ | 0.02055824$ | 0.02064967$ |
2024-04-30 | 5,620,932$ | 806,391$ | 0.02169628$ | 0.02055824$ |
2024-04-29 | 5,986,944$ | 735,573$ | 0.02319260$ | 0.02169628$ |
2024-04-28 | 5,919,330$ | 584,782$ | 0.02300748$ | 0.02319260$ |
2024-04-27 | 6,024,736$ | 1,477,960$ | 0.02347403$ | 0.02300748$ |
2024-04-26 | 5,982,858$ | 1,299,910$ | 0.02344526$ | 0.02347403$ |
2024-04-25 | 5,756,514$ | 1,206,889$ | 0.02258110$ | 0.02344526$ |
2024-04-24 | 6,181,091$ | 1,298,837$ | 0.02434076$ | 0.02258110$ |
2024-04-23 | 6,158,522$ | 956,946$ | 0.02434399$ | 0.02434076$ |
2024-04-22 | 6,125,355$ | 515,498$ | 0.02428345$ | 0.02434399$ |
2024-04-21 | 6,215,755$ | 860,357$ | 0.02473573$ | 0.02428345$ |
2024-04-20 | 5,718,851$ | 1,037,118$ | 0.02278071$ | 0.02473573$ |
2024-04-19 | 5,724,767$ | 755,864$ | 0.02288511$ | 0.02278071$ |
2024-04-18 | 5,402,476$ | 997,677$ | 0.02177115$ | 0.02288511$ |
2024-04-17 | 5,507,479$ | 541,511$ | 0.02220530$ | 0.02177115$ |
2024-04-16 | 5,320,836$ | 818,021$ | 0.02160758$ | 0.02220530$ |
2024-04-15 | 5,698,669$ | 1,851,568$ | 0.02315076$ | 0.02160758$ |
2024-04-14 | 5,505,868$ | 355,783$ | 0.02248900$ | 0.02315076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい