IHT Real Estate Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 127,440$ | 8,444.58$ | 0.00012666$ | N/A |
2024-05-22 | 142,945$ | 14,182.38$ | 0.00014357$ | 0.00012666$ |
2024-05-21 | 122,093$ | 13,098.02$ | 0.00012306$ | 0.00014357$ |
2024-05-20 | 122,908$ | 13,117.95$ | 0.00012326$ | 0.00012306$ |
2024-05-19 | 117,573$ | 13,438.32$ | 0.00011811$ | 0.00012326$ |
2024-05-18 | 115,224$ | 13,510.39$ | 0.00011703$ | 0.00011811$ |
2024-05-17 | 115,612$ | 11,762.93$ | 0.00011656$ | 0.00011703$ |
2024-05-16 | 115,180$ | 18,374.67$ | 0.00011582$ | 0.00011656$ |
2024-05-15 | 115,171$ | 15,650.09$ | 0.00011587$ | 0.00011582$ |
2024-05-14 | 117,405$ | 17,463.60$ | 0.00011794$ | 0.00011587$ |
2024-05-13 | 121,935$ | 13,809.69$ | 0.00012249$ | 0.00011794$ |
2024-05-12 | 118,923$ | 8,969.34$ | 0.00011964$ | 0.00012249$ |
2024-05-11 | 118,748$ | 13,824.69$ | 0.00011931$ | 0.00011964$ |
2024-05-10 | 117,314$ | 15,409.63$ | 0.00011786$ | 0.00011931$ |
2024-05-09 | 113,591$ | 16,590.19$ | 0.00011399$ | 0.00011786$ |
2024-05-08 | 118,449$ | 14,257.89$ | 0.00011893$ | 0.00011399$ |
2024-05-07 | 118,018$ | 15,801.52$ | 0.00011862$ | 0.00011893$ |
2024-05-06 | 121,313$ | 7,828.80$ | 0.00012175$ | 0.00011862$ |
2024-05-05 | 115,378$ | 11,908.82$ | 0.00011585$ | 0.00012175$ |
2024-05-04 | 108,646$ | 16,276.07$ | 0.00010900$ | 0.00011585$ |
2024-05-03 | 106,872$ | 23,464$ | 0.00010731$ | 0.00010900$ |
2024-05-02 | 110,514$ | 24,628$ | 0.00011100$ | 0.00010731$ |
2024-05-01 | 113,447$ | 15,574.61$ | 0.00011363$ | 0.00011100$ |
2024-04-30 | 114,784$ | 1,509.79$ | 0.00011536$ | 0.00011363$ |
2024-04-29 | 111,494$ | 12,713.48$ | 0.00011209$ | 0.00011536$ |
2024-04-28 | 109,673$ | 20,183$ | 0.00011067$ | 0.00011209$ |
2024-04-27 | 109,329$ | 23,985$ | 0.00010999$ | 0.00011067$ |
2024-04-26 | 110,439$ | 19,258.37$ | 0.00011109$ | 0.00010999$ |
2024-04-25 | 108,018$ | 22,627$ | 0.00010886$ | 0.00011109$ |
2024-04-24 | 117,130$ | 6,578.00$ | 0.00011775$ | 0.00010886$ |
2024-04-23 | 117,242$ | 12,333.16$ | 0.00011929$ | 0.00011775$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい