ILCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3,468.13$ | 0.00116737$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,371.45$ | 0.00116908$ | 0.00116737$ |
2024-05-21 | 0.000000000000000000$ | 2,768.16$ | 0.00117423$ | 0.00116908$ |
2024-05-20 | 0.000000000000000000$ | 3,200.36$ | 0.00117545$ | 0.00117423$ |
2024-05-19 | 0.000000000000000000$ | 2,252.32$ | 0.00117317$ | 0.00117545$ |
2024-05-18 | 0.000000000000000000$ | 2,927.70$ | 0.00118252$ | 0.00117317$ |
2024-05-17 | 0.000000000000000000$ | 2,298.42$ | 0.00117326$ | 0.00118252$ |
2024-05-16 | 0.000000000000000000$ | 3,135.29$ | 0.00117572$ | 0.00117326$ |
2024-05-15 | 0.000000000000000000$ | 2,487.58$ | 0.00116754$ | 0.00117572$ |
2024-05-14 | 0.000000000000000000$ | 1,901.13$ | 0.00116965$ | 0.00116754$ |
2024-05-13 | 0.000000000000000000$ | 2,513.41$ | 0.00120799$ | 0.00116965$ |
2024-05-12 | 0.000000000000000000$ | 2,546.33$ | 0.00119664$ | 0.00120799$ |
2024-05-11 | 0.000000000000000000$ | 4,758.21$ | 0.00119692$ | 0.00119664$ |
2024-05-10 | 0.000000000000000000$ | 2,176.43$ | 0.00130891$ | 0.00119692$ |
2024-05-09 | 0.000000000000000000$ | 3,906.73$ | 0.00127115$ | 0.00130891$ |
2024-05-08 | 0.000000000000000000$ | 3,769.14$ | 0.00165654$ | 0.00127115$ |
2024-05-07 | 0.000000000000000000$ | 1,974.95$ | 0.00218615$ | 0.00165654$ |
2024-05-06 | 0.000000000000000000$ | 4,120.01$ | 0.00130222$ | 0.00218615$ |
2024-05-05 | 0.000000000000000000$ | 1,237.57$ | 0.00250990$ | 0.00130222$ |
2024-05-04 | 0.000000000000000000$ | 606.97$ | 0.00397645$ | 0.00250990$ |
2024-05-03 | 0.000000000000000000$ | 4,214.43$ | 0.00164685$ | 0.00397645$ |
2024-05-02 | 0.000000000000000000$ | 2,601.81$ | 0.00173859$ | 0.00164685$ |
2024-05-01 | 0.000000000000000000$ | 2,682.63$ | 0.00177841$ | 0.00173859$ |
2024-04-30 | 0.000000000000000000$ | 2,055.41$ | 0.00216627$ | 0.00177841$ |
2024-04-29 | 0.000000000000000000$ | 3,592.03$ | 0.00181083$ | 0.00216627$ |
2024-04-28 | 0.000000000000000000$ | 3,245.41$ | 0.00185445$ | 0.00181083$ |
2024-04-27 | 0.000000000000000000$ | 2,584.58$ | 0.00190816$ | 0.00185445$ |
2024-04-26 | 0.000000000000000000$ | 5,265.34$ | 0.00162546$ | 0.00190816$ |
2024-04-25 | 0.000000000000000000$ | 4,138.22$ | 0.00126729$ | 0.00162546$ |
2024-04-24 | 0.000000000000000000$ | 3,226.85$ | 0.00192474$ | 0.00126729$ |
2024-04-23 | 0.000000000000000000$ | 1,446.98$ | 0.00265708$ | 0.00192474$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい