Illuvium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 540,132,126$ | 9,669,596$ | 84.09$ | N/A |
2024-05-10 | 580,695,395$ | 6,313,121$ | 90.56$ | 84.09$ |
2024-05-09 | 563,345,266$ | 11,023,370$ | 87.89$ | 90.56$ |
2024-05-08 | 597,090,930$ | 5,310,011$ | 92.90$ | 87.89$ |
2024-05-07 | 610,687,221$ | 6,904,281$ | 95.13$ | 92.90$ |
2024-05-06 | 632,876,966$ | 5,865,036$ | 98.72$ | 95.13$ |
2024-05-05 | 628,195,403$ | 7,654,613$ | 97.99$ | 98.72$ |
2024-05-04 | 622,058,608$ | 8,761,073$ | 96.92$ | 97.99$ |
2024-05-03 | 586,181,328$ | 5,844,842$ | 91.39$ | 96.92$ |
2024-05-02 | 589,815,734$ | 11,041,920$ | 91.84$ | 91.39$ |
2024-05-01 | 593,465,666$ | 11,580,869$ | 92.59$ | 91.84$ |
2024-04-30 | 640,811,234$ | 5,845,697$ | 100.02$ | 92.59$ |
2024-04-29 | 652,941,532$ | 7,903,183$ | 102.01$ | 100.02$ |
2024-04-28 | 647,852,695$ | 9,533,848$ | 101.30$ | 102.01$ |
2024-04-27 | 615,699,692$ | 6,118,399$ | 96.28$ | 101.30$ |
2024-04-26 | 626,166,282$ | 6,607,328$ | 97.88$ | 96.28$ |
2024-04-25 | 624,777,879$ | 10,639,973$ | 97.95$ | 97.88$ |
2024-04-24 | 667,088,029$ | 7,848,552$ | 104.38$ | 97.95$ |
2024-04-23 | 674,863,635$ | 8,508,747$ | 105.54$ | 104.38$ |
2024-04-22 | 634,900,557$ | 4,874,047$ | 99.31$ | 105.54$ |
2024-04-21 | 640,858,522$ | 7,291,287$ | 100.33$ | 99.31$ |
2024-04-20 | 610,614,641$ | 10,966,623$ | 95.50$ | 100.33$ |
2024-04-19 | 591,629,497$ | 10,356,422$ | 92.69$ | 95.50$ |
2024-04-18 | 556,661,243$ | 13,022,821$ | 87.30$ | 92.69$ |
2024-04-17 | 596,551,421$ | 11,909,443$ | 93.56$ | 87.30$ |
2024-04-16 | 616,376,568$ | 19,785,335$ | 96.75$ | 93.56$ |
2024-04-15 | 633,914,749$ | 18,512,850$ | 99.29$ | 96.75$ |
2024-04-14 | 591,937,237$ | 30,400,081$ | 92.54$ | 99.29$ |
2024-04-13 | 664,064,615$ | 35,987,687$ | 104.28$ | 92.54$ |
2024-04-12 | 791,636,095$ | 14,920,770$ | 124.32$ | 104.28$ |
2024-04-11 | 798,518,277$ | 13,938,182$ | 125.68$ | 124.32$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい