IMAYC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 3,836.99$ | 0.861375$ | N/A |
2024-05-28 | 0.000000000000000000$ | 5,141.15$ | 0.860970$ | 0.861375$ |
2024-05-27 | 0.000000000000000000$ | 1,701.50$ | 0.888481$ | 0.860970$ |
2024-05-26 | 0.000000000000000000$ | 1,183.83$ | 0.856094$ | 0.888481$ |
2024-05-25 | 0.000000000000000000$ | 1,183.83$ | 0.856094$ | 0.856094$ |
2024-05-24 | 0.000000000000000000$ | 36.64$ | 0.833672$ | 0.856094$ |
2024-05-23 | 0.000000000000000000$ | 22.82$ | 0.863252$ | 0.833672$ |
2024-05-22 | 0.000000000000000000$ | 6,731.43$ | 0.870065$ | 0.863252$ |
2024-05-21 | 0.000000000000000000$ | 1,301.21$ | 0.844947$ | 0.870065$ |
2024-05-20 | 0.000000000000000000$ | 0.992631$ | 0.834144$ | 0.844947$ |
2024-05-19 | 0.000000000000000000$ | 4.76$ | 0.833974$ | 0.834144$ |
2024-05-18 | 0.000000000000000000$ | 4.76$ | 0.833974$ | 0.833974$ |
2024-05-17 | 0.000000000000000000$ | 65.35$ | 0.711607$ | 0.833974$ |
2024-05-16 | 0.000000000000000000$ | 28.95$ | 0.717128$ | 0.711607$ |
2024-05-15 | 0.000000000000000000$ | 127.52$ | 0.711568$ | 0.717128$ |
2024-05-14 | 0.000000000000000000$ | 33.34$ | 0.742381$ | 0.711568$ |
2024-05-13 | 0.000000000000000000$ | 197.88$ | 0.743054$ | 0.742381$ |
2024-05-12 | 0.000000000000000000$ | 197.88$ | 0.743054$ | 0.743054$ |
2024-05-08 | 0.000000000000000000$ | 9.22$ | 0.875336$ | 0.743054$ |
2024-05-07 | 0.000000000000000000$ | 3,722.95$ | 0.857720$ | 0.875336$ |
2024-05-06 | 0.000000000000000000$ | 14,321.01$ | 0.841147$ | 0.857720$ |
2024-05-05 | 0.000000000000000000$ | 176.99$ | 0.828719$ | 0.841147$ |
2024-05-04 | 0.000000000000000000$ | 92.10$ | 0.785263$ | 0.828719$ |
2024-05-03 | 0.000000000000000000$ | 19.46$ | 0.687099$ | 0.785263$ |
2024-05-02 | 0.000000000000000000$ | 2,160.60$ | 0.687690$ | 0.687099$ |
2024-05-01 | 0.000000000000000000$ | 1,216.22$ | 0.745117$ | 0.687690$ |
2024-04-30 | 0.000000000000000000$ | 160.11$ | 0.853745$ | 0.745117$ |
2024-04-29 | 0.000000000000000000$ | 8,979.90$ | 0.946278$ | 0.853745$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい