Immutable USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 3,064,160,924$ | 43,974,765$ | 2.10$ | N/A |
2024-04-28 | 3,113,130,849$ | 51,453,908$ | 2.14$ | 2.10$ |
2024-04-27 | 2,974,127,532$ | 50,977,897$ | 2.04$ | 2.14$ |
2024-04-26 | 3,068,924,273$ | 66,823,066$ | 2.11$ | 2.04$ |
2024-04-25 | 3,236,920,892$ | 55,664,775$ | 2.22$ | 2.11$ |
2024-04-24 | 3,426,970,952$ | 55,028,310$ | 2.35$ | 2.22$ |
2024-04-23 | 3,491,616,274$ | 59,538,452$ | 2.39$ | 2.35$ |
2024-04-22 | 3,170,837,368$ | 44,465,690$ | 2.18$ | 2.39$ |
2024-04-21 | 3,197,299,523$ | 52,776,402$ | 2.20$ | 2.18$ |
2024-04-20 | 2,987,053,518$ | 70,415,210$ | 2.04$ | 2.20$ |
2024-04-19 | 2,883,420,254$ | 56,410,028$ | 2.01$ | 2.04$ |
2024-04-18 | 2,676,682,103$ | 58,434,580$ | 1.87$ | 2.01$ |
2024-04-17 | 2,702,192,877$ | 80,456,931$ | 1.90$ | 1.87$ |
2024-04-16 | 2,771,210,974$ | 90,606,771$ | 1.95$ | 1.90$ |
2024-04-15 | 3,104,782,134$ | 104,985,874$ | 2.18$ | 1.95$ |
2024-04-14 | 2,934,394,773$ | 123,116,093$ | 2.06$ | 2.18$ |
2024-04-13 | 3,161,045,549$ | 107,767,703$ | 2.22$ | 2.06$ |
2024-04-12 | 3,646,324,670$ | 50,757,820$ | 2.56$ | 2.22$ |
2024-04-11 | 3,719,232,586$ | 58,085,956$ | 2.61$ | 2.56$ |
2024-04-10 | 3,762,486,879$ | 55,648,914$ | 2.64$ | 2.61$ |
2024-04-09 | 4,040,973,681$ | 53,711,506$ | 2.84$ | 2.64$ |
2024-04-08 | 3,855,144,777$ | 30,527,811$ | 2.71$ | 2.84$ |
2024-04-07 | 3,849,071,647$ | 31,917,310$ | 2.70$ | 2.71$ |
2024-04-06 | 3,791,016,474$ | 52,947,263$ | 2.66$ | 2.70$ |
2024-04-05 | 3,964,207,035$ | 44,455,210$ | 2.80$ | 2.66$ |
2024-04-04 | 3,902,273,239$ | 61,729,824$ | 2.74$ | 2.80$ |
2024-04-03 | 3,786,409,299$ | 70,709,953$ | 2.65$ | 2.74$ |
2024-04-02 | 4,120,099,142$ | 58,617,818$ | 2.90$ | 2.65$ |
2024-04-01 | 4,327,405,384$ | 52,211,715$ | 3.04$ | 2.90$ |
2024-03-31 | 4,394,848,756$ | 63,652,848$ | 3.09$ | 3.04$ |
2024-03-30 | 4,436,785,722$ | 73,052,274$ | 3.11$ | 3.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい