Immutable USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,175.28$ | 0.00585103$ | N/A |
2024-05-03 | 0.000000000000000000$ | 3.85$ | 0.00575730$ | 0.00585103$ |
2024-05-02 | 0.000000000000000000$ | 110.34$ | 0.00578791$ | 0.00575730$ |
2024-05-01 | 0.000000000000000000$ | 894.42$ | 0.00596210$ | 0.00578791$ |
2024-04-30 | 0.000000000000000000$ | 3.16$ | 0.00623081$ | 0.00596210$ |
2024-04-29 | 0.000000000000000000$ | 33.31$ | 0.00631350$ | 0.00623081$ |
2024-04-28 | 0.000000000000000000$ | 6.46$ | 0.00630244$ | 0.00631350$ |
2024-04-27 | 0.000000000000000000$ | 30.81$ | 0.00632180$ | 0.00630244$ |
2024-04-26 | 0.000000000000000000$ | 6.71$ | 0.00645518$ | 0.00632180$ |
2024-04-25 | 0.000000000000000000$ | 29.26$ | 0.00640353$ | 0.00645518$ |
2024-04-24 | 0.000000000000000000$ | 53.82$ | 0.00638103$ | 0.00640353$ |
2024-04-23 | 0.000000000000000000$ | 208.64$ | 0.00635725$ | 0.00638103$ |
2024-04-22 | 0.000000000000000000$ | 173.09$ | 0.00606419$ | 0.00635725$ |
2024-04-21 | 0.000000000000000000$ | 2.52$ | 0.00600116$ | 0.00606419$ |
2024-04-20 | 0.000000000000000000$ | 11.74$ | 0.00581165$ | 0.00600116$ |
2024-04-19 | 0.000000000000000000$ | 22.82$ | 0.00580912$ | 0.00581165$ |
2024-04-18 | 0.000000000000000000$ | 15.00$ | 0.00563237$ | 0.00580912$ |
2024-04-17 | 0.000000000000000000$ | 9.37$ | 0.00565459$ | 0.00563237$ |
2024-04-16 | 0.000000000000000000$ | 3,034.89$ | 0.00582710$ | 0.00565459$ |
2024-04-15 | 0.000000000000000000$ | 14.18$ | 0.00588890$ | 0.00582710$ |
2024-04-14 | 0.000000000000000000$ | 40.22$ | 0.00575585$ | 0.00588890$ |
2024-04-13 | 0.000000000000000000$ | 2,568.26$ | 0.00616290$ | 0.00575585$ |
2024-04-12 | 0.000000000000000000$ | 4.90$ | 0.00597097$ | 0.00616290$ |
2024-04-11 | 0.000000000000000000$ | 6.54$ | 0.00602702$ | 0.00597097$ |
2024-04-10 | 0.000000000000000000$ | 2.37$ | 0.00575797$ | 0.00602702$ |
2024-04-09 | 0.000000000000000000$ | 10.70$ | 0.00581220$ | 0.00575797$ |
2024-04-08 | 0.000000000000000000$ | 57.53$ | 0.00573606$ | 0.00581220$ |
2024-04-07 | 0.000000000000000000$ | 79.29$ | 0.00577742$ | 0.00573606$ |
2024-04-06 | 0.000000000000000000$ | 1,540.05$ | 0.00575643$ | 0.00577742$ |
2024-04-05 | 0.000000000000000000$ | 67.30$ | 0.00590025$ | 0.00575643$ |
2024-04-04 | 0.000000000000000000$ | 1,640.70$ | 0.00579546$ | 0.00590025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい