IMO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 1,589,689$ | 218.05$ | 0.142612$ | N/A |
2024-05-04 | 1,589,122$ | 17,830.51$ | 0.142720$ | 0.142612$ |
2024-05-03 | 1,628,717$ | 279.81$ | 0.146207$ | 0.142720$ |
2024-05-02 | 1,616,504$ | 9,414.50$ | 0.144592$ | 0.146207$ |
2024-05-01 | 1,690,650$ | 1,175.37$ | 0.152581$ | 0.144592$ |
2024-04-30 | 1,816,041$ | 288.20$ | 0.162598$ | 0.152581$ |
2024-04-29 | 1,846,950$ | 539.59$ | 0.166439$ | 0.162598$ |
2024-04-28 | 1,830,638$ | 506.68$ | 0.165272$ | 0.166439$ |
2024-04-27 | 1,768,228$ | 409.26$ | 0.158685$ | 0.165272$ |
2024-04-26 | 1,780,186$ | 3,562.82$ | 0.159751$ | 0.158685$ |
2024-04-25 | 1,768,043$ | 2,370.77$ | 0.158886$ | 0.159751$ |
2024-04-24 | 1,799,429$ | 10,155.43$ | 0.161461$ | 0.158886$ |
2024-04-23 | 1,863,266$ | 40,210$ | 0.167112$ | 0.161461$ |
2024-04-22 | 1,955,919$ | 773.29$ | 0.175486$ | 0.167112$ |
2024-04-21 | 1,967,108$ | 1,097.35$ | 0.176583$ | 0.175486$ |
2024-04-20 | 1,904,997$ | 894.07$ | 0.171362$ | 0.176583$ |
2024-04-19 | 1,911,768$ | 2,725.79$ | 0.171609$ | 0.171362$ |
2024-04-18 | 1,870,007$ | 3,746.19$ | 0.167898$ | 0.171609$ |
2024-04-17 | 1,942,885$ | 10,174.13$ | 0.174082$ | 0.167898$ |
2024-04-16 | 1,991,313$ | 212.86$ | 0.178739$ | 0.174082$ |
2024-04-15 | 2,036,985$ | 2,184.12$ | 0.182865$ | 0.178739$ |
2024-04-14 | 1,962,537$ | 6,852.99$ | 0.176208$ | 0.182865$ |
2024-04-13 | 2,122,693$ | 2,069.31$ | 0.190791$ | 0.176208$ |
2024-04-12 | 2,340,715$ | 2,230,257$ | 0.210169$ | 0.190791$ |
2024-04-11 | 2,416,786$ | 16,468.26$ | 0.217298$ | 0.210169$ |
2024-04-10 | 2,433,224$ | 81,199$ | 0.218194$ | 0.217298$ |
2024-04-09 | 2,626,787$ | 2,978.64$ | 0.235698$ | 0.218194$ |
2024-04-08 | 2,473,723$ | 2,594.74$ | 0.221970$ | 0.235698$ |
2024-04-07 | 2,443,034$ | 7,638.89$ | 0.219209$ | 0.221970$ |
2024-04-06 | 2,414,214$ | 201,119$ | 0.216540$ | 0.219209$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい