impactMarket USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,125,762$ | 1,775.24$ | 0.00021572$ | N/A |
2024-05-07 | 1,121,774$ | 3,726.71$ | 0.00021484$ | 0.00021572$ |
2024-05-06 | 1,091,046$ | 2,062.52$ | 0.00020922$ | 0.00021484$ |
2024-05-05 | 1,073,447$ | 3,235.35$ | 0.00020591$ | 0.00020922$ |
2024-05-04 | 1,150,820$ | 3,671.94$ | 0.00022049$ | 0.00020591$ |
2024-05-03 | 1,107,794$ | 5,062.45$ | 0.00021204$ | 0.00022049$ |
2024-05-02 | 1,078,044$ | 11,972.89$ | 0.00020665$ | 0.00021204$ |
2024-05-01 | 1,102,683$ | 11,269.53$ | 0.00020953$ | 0.00020665$ |
2024-04-30 | 1,157,284$ | 5,134.07$ | 0.00022535$ | 0.00020953$ |
2024-04-29 | 1,131,264$ | 2,183.69$ | 0.00021821$ | 0.00022535$ |
2024-04-28 | 1,102,852$ | 1,357.98$ | 0.00021143$ | 0.00021821$ |
2024-04-27 | 1,104,566$ | 4,515.81$ | 0.00021333$ | 0.00021143$ |
2024-04-26 | 1,039,854$ | 2,244.11$ | 0.00020028$ | 0.00021333$ |
2024-04-25 | 1,036,907$ | 3,966.51$ | 0.00019946$ | 0.00020028$ |
2024-04-24 | 1,091,960$ | 3,035.77$ | 0.00021313$ | 0.00019946$ |
2024-04-23 | 1,085,572$ | 1,202.66$ | 0.00021029$ | 0.00021313$ |
2024-04-22 | 1,062,937$ | 9,203.54$ | 0.00020461$ | 0.00021029$ |
2024-04-21 | 1,079,209$ | 3,001.39$ | 0.00020788$ | 0.00020461$ |
2024-04-20 | 1,003,364$ | 8,628.16$ | 0.00019256$ | 0.00020788$ |
2024-04-19 | 1,018,223$ | 6,521.47$ | 0.00019690$ | 0.00019256$ |
2024-04-18 | 958,270$ | 1,596.04$ | 0.00018603$ | 0.00019690$ |
2024-04-17 | 973,826$ | 7,742.40$ | 0.00018925$ | 0.00018603$ |
2024-04-16 | 957,173$ | 2,057.75$ | 0.00018550$ | 0.00018925$ |
2024-04-15 | 996,636$ | 11,376.52$ | 0.00019175$ | 0.00018550$ |
2024-04-14 | 767,216$ | 16,753.68$ | 0.00014879$ | 0.00019175$ |
2024-04-13 | 1,073,596$ | 22,274$ | 0.00020841$ | 0.00014879$ |
2024-04-12 | 1,616,116$ | 6,092.92$ | 0.00031312$ | 0.00020841$ |
2024-04-11 | 1,554,405$ | 4,199.49$ | 0.00030252$ | 0.00031312$ |
2024-04-10 | 1,611,731$ | 4,885.79$ | 0.00031235$ | 0.00030252$ |
2024-04-09 | 1,741,829$ | 2,765.28$ | 0.00033892$ | 0.00031235$ |
2024-04-08 | 1,697,021$ | 2,900.17$ | 0.00033030$ | 0.00033892$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい