Imperium Empires USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 10,668.39$ | 10.39$ | 0.00000806$ | N/A |
2024-05-07 | 7,628.04$ | 395.67$ | 0.00000577$ | 0.00000806$ |
2024-05-06 | 8,240.44$ | 3,762.23$ | 0.00000623$ | 0.00000577$ |
2024-05-05 | 8,920.82$ | 1.23$ | 0.00000675$ | 0.00000623$ |
2024-05-04 | 8,658.85$ | 900.23$ | 0.00000655$ | 0.00000675$ |
2024-05-03 | 7,673.77$ | 2,061.47$ | 0.00000580$ | 0.00000655$ |
2024-05-02 | 6,948.87$ | 3,859.57$ | 0.00000524$ | 0.00000580$ |
2024-05-01 | 6,760.23$ | 822.14$ | 0.00000513$ | 0.00000524$ |
2024-04-30 | 8,202.93$ | 5,585.75$ | 0.00000621$ | 0.00000513$ |
2024-04-29 | 8,803.04$ | 8,250.58$ | 0.00000665$ | 0.00000621$ |
2024-04-28 | 10,097.99$ | 679.99$ | 0.00000764$ | 0.00000665$ |
2024-04-27 | 9,811.68$ | 395.85$ | 0.00000755$ | 0.00000764$ |
2024-04-26 | 10,305.88$ | 406.92$ | 0.00000769$ | 0.00000755$ |
2024-04-25 | 9,254.86$ | 3,132.61$ | 0.00000703$ | 0.00000769$ |
2024-04-24 | 10,974.03$ | 132.22$ | 0.00000830$ | 0.00000703$ |
2024-04-23 | 11,270.14$ | 347.32$ | 0.00000852$ | 0.00000830$ |
2024-04-22 | 10,459.81$ | 3,317.80$ | 0.00000792$ | 0.00000852$ |
2024-04-21 | 12,307.45$ | 633.23$ | 0.00000926$ | 0.00000792$ |
2024-04-20 | 11,090.43$ | 6,582.11$ | 0.00000837$ | 0.00000926$ |
2024-04-19 | 14,334.38$ | 1,141.55$ | 0.00001084$ | 0.00000837$ |
2024-04-18 | 12,480.70$ | 1,262.47$ | 0.00000943$ | 0.00001084$ |
2024-04-17 | 11,327.72$ | 1,908.14$ | 0.00000854$ | 0.00000943$ |
2024-04-16 | 13,530.12$ | 1,008.41$ | 0.00001025$ | 0.00000854$ |
2024-04-15 | 13,864.26$ | 437.93$ | 0.00001050$ | 0.00001025$ |
2024-04-14 | 12,194.17$ | 2,046.70$ | 0.00000925$ | 0.00001050$ |
2024-04-13 | 11,770.49$ | 5,047.11$ | 0.00000895$ | 0.00000925$ |
2024-04-12 | 16,131.08$ | 29.50$ | 0.00001221$ | 0.00000895$ |
2024-04-11 | 16,734.29$ | 2,099.88$ | 0.00001265$ | 0.00001221$ |
2024-04-10 | 15,769.64$ | 4,229.39$ | 0.00001195$ | 0.00001265$ |
2024-04-09 | 19,256.35$ | 209.52$ | 0.00001456$ | 0.00001195$ |
2024-04-08 | 18,661.32$ | 346.45$ | 0.00001415$ | 0.00001456$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい