IMPLS Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 549.51$ | 0.233719$ | N/A |
2024-06-06 | 0.000000000000000000$ | 1,347.86$ | 0.236463$ | 0.233719$ |
2024-06-05 | 0.000000000000000000$ | 3,938.20$ | 0.181147$ | 0.236463$ |
2024-06-04 | 0.000000000000000000$ | 2,355.93$ | 0.244648$ | 0.181147$ |
2024-06-03 | 0.000000000000000000$ | 1,407.22$ | 0.235992$ | 0.244648$ |
2024-06-02 | 0.000000000000000000$ | 110.96$ | 0.234656$ | 0.235992$ |
2024-06-01 | 0.000000000000000000$ | 95.69$ | 0.240540$ | 0.234656$ |
2024-05-31 | 0.000000000000000000$ | 103.97$ | 0.240288$ | 0.240540$ |
2024-05-30 | 0.000000000000000000$ | 738.51$ | 0.245003$ | 0.240288$ |
2024-05-29 | 0.000000000000000000$ | 414.70$ | 0.294061$ | 0.245003$ |
2024-05-28 | 0.000000000000000000$ | 1,329.90$ | 0.320578$ | 0.294061$ |
2024-05-27 | 0.000000000000000000$ | 614.25$ | 0.301097$ | 0.320578$ |
2024-05-26 | 0.000000000000000000$ | 277.15$ | 0.299915$ | 0.301097$ |
2024-05-25 | 0.000000000000000000$ | 522.81$ | 0.308485$ | 0.299915$ |
2024-05-24 | 0.000000000000000000$ | 792.87$ | 0.321491$ | 0.308485$ |
2024-05-23 | 0.000000000000000000$ | 194.72$ | 0.294259$ | 0.321491$ |
2024-05-22 | 0.000000000000000000$ | 298.69$ | 0.330303$ | 0.294259$ |
2024-05-21 | 0.000000000000000000$ | 1,181.71$ | 0.322273$ | 0.330303$ |
2024-05-20 | 0.000000000000000000$ | 686.03$ | 0.315605$ | 0.322273$ |
2024-05-19 | 0.000000000000000000$ | 1,694.74$ | 0.361476$ | 0.315605$ |
2024-05-18 | 0.000000000000000000$ | 2,469.97$ | 0.382810$ | 0.361476$ |
2024-05-17 | 0.000000000000000000$ | 2,226.75$ | 0.334622$ | 0.382810$ |
2024-05-16 | 0.000000000000000000$ | 147.16$ | 0.266260$ | 0.334622$ |
2024-05-15 | 0.000000000000000000$ | 363.54$ | 0.242591$ | 0.266260$ |
2024-05-14 | 0.000000000000000000$ | 428.14$ | 0.236062$ | 0.242591$ |
2024-05-13 | 0.000000000000000000$ | 622.29$ | 0.247691$ | 0.236062$ |
2024-05-12 | 0.000000000000000000$ | 122.01$ | 0.242798$ | 0.247691$ |
2024-05-11 | 0.000000000000000000$ | 152.01$ | 0.245679$ | 0.242798$ |
2024-05-10 | 0.000000000000000000$ | 264.66$ | 0.210319$ | 0.245679$ |
2024-05-09 | 0.000000000000000000$ | 265.05$ | 0.210629$ | 0.210319$ |
2024-05-08 | 0.000000000000000000$ | 365.09$ | 0.211255$ | 0.210629$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい