IMVU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 2,437,861$ | 3,501.14$ | 0.00291995$ | N/A |
2024-05-21 | 2,405,933$ | 3,618.28$ | 0.00288127$ | 0.00291995$ |
2024-05-20 | 2,344,635$ | 3,482.21$ | 0.00280791$ | 0.00288127$ |
2024-05-19 | 2,405,836$ | 5,637.08$ | 0.00288292$ | 0.00280791$ |
2024-05-18 | 2,443,160$ | 6,329.10$ | 0.00292618$ | 0.00288292$ |
2024-05-17 | 2,364,785$ | 6,213.57$ | 0.00294484$ | 0.00292618$ |
2024-05-16 | 2,369,861$ | 3,777.90$ | 0.00294995$ | 0.00294484$ |
2024-05-15 | 2,340,306$ | 21,979$ | 0.00291395$ | 0.00294995$ |
2024-05-14 | 2,403,925$ | 2,990.07$ | 0.00299236$ | 0.00291395$ |
2024-05-13 | 2,344,434$ | 1,863.94$ | 0.00291820$ | 0.00299236$ |
2024-05-12 | 2,368,440$ | 2,185.17$ | 0.00294961$ | 0.00291820$ |
2024-05-11 | 2,376,912$ | 8,322.11$ | 0.00295881$ | 0.00294961$ |
2024-05-10 | 2,528,386$ | 17,535.74$ | 0.00314902$ | 0.00295881$ |
2024-05-09 | 2,400,599$ | 25,481$ | 0.00298831$ | 0.00314902$ |
2024-05-08 | 2,558,790$ | 62,785$ | 0.00320470$ | 0.00298831$ |
2024-05-07 | 2,326,353$ | 10,418.14$ | 0.00289681$ | 0.00320470$ |
2024-05-06 | 2,299,032$ | 5,649.21$ | 0.00286162$ | 0.00289681$ |
2024-05-05 | 2,365,775$ | 11,831.85$ | 0.00294732$ | 0.00286162$ |
2024-05-04 | 2,294,079$ | 10,176.31$ | 0.00287894$ | 0.00294732$ |
2024-05-03 | 2,210,552$ | 7,866.67$ | 0.00275265$ | 0.00287894$ |
2024-05-02 | 2,209,652$ | 7,558.94$ | 0.00275070$ | 0.00275265$ |
2024-05-01 | 2,216,700$ | 4,997.09$ | 0.00276062$ | 0.00275070$ |
2024-04-30 | 2,325,010$ | 11,841.64$ | 0.00289562$ | 0.00276062$ |
2024-04-29 | 2,417,674$ | 19,610.40$ | 0.00301137$ | 0.00289562$ |
2024-04-28 | 2,390,747$ | 30,592$ | 0.00297567$ | 0.00301137$ |
2024-04-27 | 2,549,908$ | 26,585$ | 0.00317502$ | 0.00297567$ |
2024-04-26 | 2,678,807$ | 40,635$ | 0.00333674$ | 0.00317502$ |
2024-04-25 | 2,679,266$ | 178,139$ | 0.00334375$ | 0.00333674$ |
2024-04-24 | 3,563,160$ | 1,128,962$ | 0.00444146$ | 0.00334375$ |
2024-04-23 | 2,905,535$ | 39,403$ | 0.00364937$ | 0.00444146$ |
2024-04-22 | 2,889,451$ | 3,707.06$ | 0.00359769$ | 0.00364937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい