Increment Staked FLOW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 8,489,026$ | 2,036.70$ | 0.967510$ | N/A |
2024-05-13 | 7,836,032$ | 16,303.26$ | 0.950339$ | 0.967510$ |
2024-05-12 | 7,977,988$ | 2,959.33$ | 0.962001$ | 0.950339$ |
2024-05-11 | 8,110,026$ | 62,179$ | 0.985515$ | 0.962001$ |
2024-05-10 | 8,552,981$ | 5,557.87$ | 1.037$ | 0.985515$ |
2024-05-09 | 8,200,991$ | 53,006$ | 0.997984$ | 1.037$ |
2024-05-08 | 8,244,205$ | 393.23$ | 1.003$ | 0.997984$ |
2024-05-07 | 8,358,411$ | 4,442.54$ | 1.013$ | 1.003$ |
2024-05-06 | 9,336,981$ | 6,445.47$ | 1.039$ | 1.013$ |
2024-05-05 | 9,264,874$ | 60,505$ | 1.034$ | 1.039$ |
2024-05-04 | 9,308,010$ | 47,654$ | 1.036$ | 1.034$ |
2024-05-03 | 8,949,442$ | 52,573$ | 0.993219$ | 1.036$ |
2024-05-02 | 8,722,040$ | 19,563.78$ | 0.972587$ | 0.993219$ |
2024-05-01 | 8,613,648$ | 44,022$ | 0.959878$ | 0.972587$ |
2024-04-30 | 9,228,813$ | 6,741.63$ | 1.019$ | 0.959878$ |
2024-04-29 | 9,154,460$ | 142,903$ | 1.017$ | 1.019$ |
2024-04-28 | 9,301,151$ | 3,266.00$ | 1.031$ | 1.017$ |
2024-04-27 | 9,035,508$ | 8,467.13$ | 1.027$ | 1.031$ |
2024-04-26 | 8,965,092$ | 22,785$ | 1.050$ | 1.027$ |
2024-04-25 | 8,627,228$ | 8,999.70$ | 1.062$ | 1.050$ |
2024-04-24 | 8,812,454$ | 20,767$ | 1.074$ | 1.062$ |
2024-04-23 | 8,903,358$ | 57,656$ | 1.087$ | 1.074$ |
2024-04-22 | 8,624,210$ | 2,155.86$ | 1.052$ | 1.087$ |
2024-04-21 | 8,756,138$ | 31,328$ | 1.068$ | 1.052$ |
2024-04-20 | 8,133,399$ | 42,439$ | 0.996885$ | 1.068$ |
2024-04-19 | 8,139,870$ | 18,274.21$ | 0.995421$ | 0.996885$ |
2024-04-18 | 7,814,428$ | 30,882$ | 0.955976$ | 0.995421$ |
2024-04-17 | 8,191,314$ | 8,823.94$ | 1.003$ | 0.955976$ |
2024-04-16 | 7,854,458$ | 7,881.50$ | 0.996153$ | 1.003$ |
2024-04-15 | 8,363,781$ | 48,820$ | 1.060$ | 0.996153$ |
2024-04-14 | 7,879,777$ | 84,284$ | 0.999231$ | 1.060$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい