Independence Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 9,827,469$ | 231,797$ | 0.00028607$ | N/A |
2024-05-16 | 10,680,440$ | 337,487$ | 0.00031274$ | 0.00028607$ |
2024-05-15 | 8,767,772$ | 142,731$ | 0.00025432$ | 0.00031274$ |
2024-05-14 | 9,928,196$ | 155,261$ | 0.00028805$ | 0.00025432$ |
2024-05-13 | 9,275,560$ | 131,418$ | 0.00026946$ | 0.00028805$ |
2024-05-12 | 9,652,564$ | 103,385$ | 0.00028014$ | 0.00026946$ |
2024-05-11 | 9,194,346$ | 173,029$ | 0.00026677$ | 0.00028014$ |
2024-05-10 | 9,519,165$ | 234,422$ | 0.00027519$ | 0.00026677$ |
2024-05-09 | 7,848,679$ | 161,126$ | 0.00022772$ | 0.00027519$ |
2024-05-08 | 8,221,933$ | 233,103$ | 0.00023855$ | 0.00022772$ |
2024-05-07 | 8,144,232$ | 238,684$ | 0.00023664$ | 0.00023855$ |
2024-05-06 | 9,188,715$ | 107,913$ | 0.00026660$ | 0.00023664$ |
2024-05-05 | 9,627,235$ | 110,329$ | 0.00027969$ | 0.00026660$ |
2024-05-04 | 9,534,361$ | 143,834$ | 0.00028199$ | 0.00027969$ |
2024-05-03 | 8,812,229$ | 253,733$ | 0.00025647$ | 0.00028199$ |
2024-05-02 | 11,070,006$ | 270,015$ | 0.00032092$ | 0.00025647$ |
2024-05-01 | 9,815,341$ | 153,147$ | 0.00028432$ | 0.00032092$ |
2024-04-30 | 9,729,355$ | 286,136$ | 0.00028185$ | 0.00028432$ |
2024-04-29 | 11,544,330$ | 52,796$ | 0.00033495$ | 0.00028185$ |
2024-04-28 | 10,498,559$ | 408,223$ | 0.00030696$ | 0.00033495$ |
2024-04-27 | 7,705,457$ | 166,304$ | 0.00022358$ | 0.00030696$ |
2024-04-26 | 6,721,674$ | 305,944$ | 0.00019502$ | 0.00022358$ |
2024-04-25 | 8,675,821$ | 541,434$ | 0.00025344$ | 0.00019502$ |
2024-04-24 | 0.000000000000000000$ | 113,186$ | 0.00018814$ | 0.00025344$ |
2024-04-23 | 0.000000000000000000$ | 225,916$ | 0.00019989$ | 0.00018814$ |
2024-04-22 | 0.000000000000000000$ | 157,215$ | 0.00016567$ | 0.00019989$ |
2024-04-21 | 0.000000000000000000$ | 212,814$ | 0.00018373$ | 0.00016567$ |
2024-04-20 | 0.000000000000000000$ | 511,842$ | 0.00018908$ | 0.00018373$ |
2024-04-19 | 0.000000000000000000$ | 1,255,783$ | 0.00023528$ | 0.00018908$ |
2024-04-18 | 0.000000000000000000$ | 302,056$ | 0.00018128$ | 0.00023528$ |
2024-04-17 | 0.000000000000000000$ | 302,056$ | 0.00018128$ | 0.00018128$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい