Index Coop - ETH 2x Flexible Leverage Index (Polygon) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 415,573$ | 102.64$ | 6.29$ | N/A |
2024-05-16 | 431,688$ | 103.70$ | 6.49$ | 6.29$ |
2024-05-15 | 411,945$ | 1.33$ | 6.19$ | 6.49$ |
2024-05-14 | 418,184$ | 3.10$ | 6.28$ | 6.19$ |
2024-05-13 | 414,921$ | 1.34$ | 6.23$ | 6.28$ |
2024-05-12 | 416,524$ | 2.94$ | 6.24$ | 6.23$ |
2024-05-11 | 416,524$ | 2.94$ | 6.24$ | 6.24$ |
2024-05-10 | 428,018$ | 1.70$ | 6.43$ | 6.24$ |
2024-05-09 | 420,375$ | 1.67$ | 6.31$ | 6.43$ |
2024-05-08 | 427,790$ | 3.40$ | 6.43$ | 6.31$ |
2024-05-07 | 436,535$ | 7.79$ | 6.55$ | 6.43$ |
2024-05-06 | 448,832$ | 37.60$ | 6.75$ | 6.55$ |
2024-05-05 | 441,448$ | 38.79$ | 6.63$ | 6.75$ |
2024-05-04 | 439,362$ | 3.79$ | 6.60$ | 6.63$ |
2024-05-03 | 425,616$ | 26.95$ | 6.40$ | 6.60$ |
2024-05-02 | 421,647$ | 176.45$ | 6.34$ | 6.40$ |
2024-05-01 | 425,309$ | 1.91$ | 6.35$ | 6.34$ |
2024-04-30 | 461,504$ | 15.40$ | 6.89$ | 6.35$ |
2024-04-29 | 466,031$ | 16.33$ | 6.98$ | 6.89$ |
2024-04-28 | 443,211$ | 1.64$ | 6.66$ | 6.98$ |
2024-04-27 | 451,415$ | 1.35$ | 6.78$ | 6.66$ |
2024-04-26 | 452,631$ | 7.89$ | 6.80$ | 6.78$ |
2024-04-25 | 447,403$ | 1.46$ | 6.74$ | 6.80$ |
2024-04-24 | 459,698$ | 2.21$ | 6.90$ | 6.74$ |
2024-04-23 | 459,257$ | 521.64$ | 6.88$ | 6.90$ |
2024-04-22 | 444,880$ | 343.61$ | 6.67$ | 6.88$ |
2024-04-21 | 451,167$ | 10.31$ | 6.75$ | 6.67$ |
2024-04-20 | 433,774$ | 294.52$ | 6.49$ | 6.75$ |
2024-04-19 | 441,499$ | 9.51$ | 6.58$ | 6.49$ |
2024-04-18 | 429,070$ | 831.46$ | 6.39$ | 6.58$ |
2024-04-17 | 454,766$ | 53.84$ | 6.75$ | 6.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい