Index Cooperative USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 31,086,602$ | 306,650$ | 4.65$ | N/A |
2024-05-09 | 30,581,115$ | 556,736$ | 4.52$ | 4.65$ |
2024-05-08 | 31,350,880$ | 1,405,673$ | 4.68$ | 4.52$ |
2024-05-07 | 34,474,631$ | 292,511$ | 5.22$ | 4.68$ |
2024-05-06 | 28,068,993$ | 179,105$ | 4.16$ | 5.22$ |
2024-05-05 | 27,771,895$ | 217,397$ | 4.13$ | 4.16$ |
2024-05-04 | 27,329,524$ | 364,430$ | 4.08$ | 4.13$ |
2024-05-03 | 26,221,058$ | 173,631$ | 3.90$ | 4.08$ |
2024-05-02 | 26,114,817$ | 312,215$ | 3.87$ | 3.90$ |
2024-05-01 | 26,892,868$ | 279,050$ | 3.99$ | 3.87$ |
2024-04-30 | 28,371,713$ | 96,325$ | 4.22$ | 3.99$ |
2024-04-29 | 29,244,212$ | 164,305$ | 4.35$ | 4.22$ |
2024-04-28 | 28,870,155$ | 192,096$ | 4.29$ | 4.35$ |
2024-04-27 | 28,866,137$ | 272,408$ | 4.29$ | 4.29$ |
2024-04-26 | 29,588,721$ | 691,744$ | 4.39$ | 4.29$ |
2024-04-25 | 28,099,255$ | 533,185$ | 4.18$ | 4.39$ |
2024-04-24 | 29,322,993$ | 892,852$ | 4.31$ | 4.18$ |
2024-04-23 | 28,590,202$ | 599,187$ | 4.25$ | 4.31$ |
2024-04-22 | 27,245,373$ | 320,522$ | 4.05$ | 4.25$ |
2024-04-21 | 28,102,245$ | 406,481$ | 4.18$ | 4.05$ |
2024-04-20 | 26,795,676$ | 467,449$ | 4.01$ | 4.18$ |
2024-04-19 | 27,577,020$ | 207,340$ | 4.11$ | 4.01$ |
2024-04-18 | 26,828,021$ | 327,194$ | 3.99$ | 4.11$ |
2024-04-17 | 29,627,312$ | 354,988$ | 4.41$ | 3.99$ |
2024-04-16 | 30,355,851$ | 386,469$ | 4.51$ | 4.41$ |
2024-04-15 | 30,648,422$ | 751,292$ | 4.55$ | 4.51$ |
2024-04-14 | 28,825,230$ | 1,153,875$ | 4.24$ | 4.55$ |
2024-04-13 | 36,152,029$ | 1,170,626$ | 5.37$ | 4.24$ |
2024-04-12 | 39,511,720$ | 328,789$ | 5.88$ | 5.37$ |
2024-04-11 | 40,284,367$ | 474,244$ | 5.98$ | 5.88$ |
2024-04-10 | 40,527,406$ | 670,369$ | 6.03$ | 5.98$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい