Infinitee USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 9.05$ | 0.00010952$ | N/A |
2024-05-04 | 0.000000000000000000$ | 48.10$ | 0.00010973$ | 0.00010952$ |
2024-05-03 | 0.000000000000000000$ | 40.91$ | 0.00010734$ | 0.00010973$ |
2024-05-02 | 0.000000000000000000$ | 116.05$ | 0.00010720$ | 0.00010734$ |
2024-05-01 | 0.000000000000000000$ | 121.88$ | 0.00010929$ | 0.00010720$ |
2024-04-30 | 0.000000000000000000$ | 32.89$ | 0.00011029$ | 0.00010929$ |
2024-04-29 | 0.000000000000000000$ | 9.89$ | 0.00011095$ | 0.00011029$ |
2024-04-28 | 0.000000000000000000$ | 18.16$ | 0.00011091$ | 0.00011095$ |
2024-04-27 | 0.000000000000000000$ | 19.34$ | 0.00011101$ | 0.00011091$ |
2024-04-26 | 0.000000000000000000$ | 9.74$ | 0.00011277$ | 0.00011101$ |
2024-04-25 | 0.000000000000000000$ | 43.51$ | 0.00011241$ | 0.00011277$ |
2024-04-24 | 0.000000000000000000$ | 17.63$ | 0.00011180$ | 0.00011241$ |
2024-04-23 | 0.000000000000000000$ | 66.70$ | 0.00011139$ | 0.00011180$ |
2024-04-22 | 0.000000000000000000$ | 26.85$ | 0.00010890$ | 0.00011139$ |
2024-04-21 | 0.000000000000000000$ | 32.85$ | 0.00010815$ | 0.00010890$ |
2024-04-20 | 0.000000000000000000$ | 43.98$ | 0.00010674$ | 0.00010815$ |
2024-04-19 | 0.000000000000000000$ | 57.86$ | 0.00010633$ | 0.00010674$ |
2024-04-18 | 0.000000000000000000$ | 66.60$ | 0.00010405$ | 0.00010633$ |
2024-04-17 | 0.000000000000000000$ | 107.75$ | 0.00010459$ | 0.00010405$ |
2024-04-16 | 0.000000000000000000$ | 63.46$ | 0.00010616$ | 0.00010459$ |
2024-04-15 | 0.000000000000000000$ | 140.09$ | 0.00010788$ | 0.00010616$ |
2024-04-14 | 0.000000000000000000$ | 269.14$ | 0.00010647$ | 0.00010788$ |
2024-04-13 | 0.000000000000000000$ | 98.59$ | 0.00011046$ | 0.00010647$ |
2024-04-12 | 0.000000000000000000$ | 45.36$ | 0.00011166$ | 0.00011046$ |
2024-04-11 | 0.000000000000000000$ | 70.30$ | 0.00011258$ | 0.00011166$ |
2024-04-10 | 0.000000000000000000$ | 14.09$ | 0.00010917$ | 0.00011258$ |
2024-04-09 | 0.000000000000000000$ | 13.87$ | 0.00010947$ | 0.00010917$ |
2024-04-08 | 0.000000000000000000$ | 6.91$ | 0.00010982$ | 0.00010947$ |
2024-04-07 | 0.000000000000000000$ | 12.16$ | 0.00010966$ | 0.00010982$ |
2024-04-06 | 0.000000000000000000$ | 31.22$ | 0.00010903$ | 0.00010966$ |
2024-04-05 | 0.000000000000000000$ | 21.39$ | 0.00010905$ | 0.00010903$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい