Infinity Rocket USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 341,618$ | 1,432,078$ | 0.00370437$ | N/A |
2024-05-30 | 367,884$ | 1,526,723$ | 0.00396852$ | 0.00370437$ |
2024-05-29 | 388,772$ | 1,609,271$ | 0.00421976$ | 0.00396852$ |
2024-05-28 | 415,935$ | 1,729,683$ | 0.00452289$ | 0.00421976$ |
2024-05-27 | 415,289$ | 1,715,457$ | 0.00450191$ | 0.00452289$ |
2024-05-26 | 411,341$ | 1,700,312$ | 0.00445955$ | 0.00450191$ |
2024-05-25 | 407,618$ | 1,696,350$ | 0.00442734$ | 0.00445955$ |
2024-05-24 | 382,493$ | 1,573,220$ | 0.00413089$ | 0.00442734$ |
2024-05-23 | 389,630$ | 1,613,417$ | 0.00423998$ | 0.00413089$ |
2024-05-22 | 387,899$ | 1,635,546$ | 0.00421550$ | 0.00423998$ |
2024-05-21 | 395,710$ | 1,159,742$ | 0.00429201$ | 0.00421550$ |
2024-05-20 | 390,328$ | 1,557,867$ | 0.00425176$ | 0.00429201$ |
2024-05-19 | 393,724$ | 1,566,593$ | 0.00428166$ | 0.00425176$ |
2024-05-18 | 377,680$ | 1,500,078$ | 0.00411005$ | 0.00428166$ |
2024-05-17 | 362,715$ | 1,419,888$ | 0.00393839$ | 0.00411005$ |
2024-05-16 | 360,602$ | 1,379,918$ | 0.00390715$ | 0.00393839$ |
2024-05-15 | 347,876$ | 1,331,654$ | 0.00378679$ | 0.00390715$ |
2024-05-14 | 361,997$ | 1,380,959$ | 0.00392459$ | 0.00378679$ |
2024-05-13 | 346,418$ | 1,330,458$ | 0.00375636$ | 0.00392459$ |
2024-05-12 | 342,926$ | 1,172,885$ | 0.00372538$ | 0.00375636$ |
2024-05-11 | 345,917$ | 1,312,323$ | 0.00374559$ | 0.00372538$ |
2024-05-10 | 359,484$ | 1,383,751$ | 0.00390544$ | 0.00374559$ |
2024-05-09 | 352,016$ | 1,354,579$ | 0.00382523$ | 0.00390544$ |
2024-05-08 | 340,362$ | 1,293,672$ | 0.00368703$ | 0.00382523$ |
2024-05-07 | 374,791$ | 1,433,113$ | 0.00407049$ | 0.00368703$ |
2024-05-06 | 376,318$ | 1,436,189$ | 0.00408420$ | 0.00407049$ |
2024-05-05 | 358,277$ | 1,201,957$ | 0.00388412$ | 0.00408420$ |
2024-05-04 | 322,448$ | 1,228,805$ | 0.00350406$ | 0.00388412$ |
2024-05-03 | 307,002$ | 1,183,470$ | 0.00333717$ | 0.00350406$ |
2024-05-02 | 314,870$ | 1,189,630$ | 0.00339434$ | 0.00333717$ |
2024-05-01 | 319,457$ | 1,217,846$ | 0.00346586$ | 0.00339434$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい