Infinity Skies USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 53,137$ | 18,703.93$ | 0.00342625$ | N/A |
2024-05-01 | 51,604$ | 23,817$ | 0.00332298$ | 0.00342625$ |
2024-04-30 | 53,693$ | 10,445.67$ | 0.00346000$ | 0.00332298$ |
2024-04-29 | 54,243$ | 22,189$ | 0.00349302$ | 0.00346000$ |
2024-04-28 | 52,086$ | 24,089$ | 0.00336042$ | 0.00349302$ |
2024-04-27 | 50,560$ | 28,854$ | 0.00325800$ | 0.00336042$ |
2024-04-26 | 49,285$ | 16,152.82$ | 0.00317572$ | 0.00325800$ |
2024-04-25 | 47,742$ | 13,101.89$ | 0.00306283$ | 0.00317572$ |
2024-04-24 | 51,425$ | 22,363$ | 0.00331173$ | 0.00306283$ |
2024-04-23 | 49,913$ | 34,898$ | 0.00321626$ | 0.00331173$ |
2024-04-22 | 53,504$ | 10,393.74$ | 0.00337973$ | 0.00321626$ |
2024-04-21 | 50,509$ | 12,247.35$ | 0.00325560$ | 0.00337973$ |
2024-04-20 | 46,242$ | 20,189$ | 0.00297204$ | 0.00325560$ |
2024-04-19 | 45,037$ | 37,906$ | 0.00290305$ | 0.00297204$ |
2024-04-18 | 45,003$ | 14,290.22$ | 0.00289796$ | 0.00290305$ |
2024-04-17 | 45,841$ | 6,808.42$ | 0.00295327$ | 0.00289796$ |
2024-04-16 | 47,262$ | 22,504$ | 0.00304616$ | 0.00295327$ |
2024-04-15 | 45,244$ | 22,311$ | 0.00291990$ | 0.00304616$ |
2024-04-14 | 48,240$ | 13,231.66$ | 0.00309420$ | 0.00291990$ |
2024-04-13 | 53,231$ | 13,278.52$ | 0.00343280$ | 0.00309420$ |
2024-04-12 | 57,178$ | 23,300$ | 0.00369046$ | 0.00343280$ |
2024-04-11 | 59,713$ | 27,864$ | 0.00378064$ | 0.00369046$ |
2024-04-10 | 57,870$ | 169,179$ | 0.00371834$ | 0.00378064$ |
2024-04-09 | 65,049$ | 27,051$ | 0.00419341$ | 0.00371834$ |
2024-04-08 | 62,062$ | 27,224$ | 0.00399449$ | 0.00419341$ |
2024-04-07 | 59,616$ | 21,708$ | 0.00383697$ | 0.00399449$ |
2024-04-06 | 61,863$ | 24,621$ | 0.00399056$ | 0.00383697$ |
2024-04-05 | 62,090$ | 25,692$ | 0.00400423$ | 0.00399056$ |
2024-04-04 | 62,504$ | 21,833$ | 0.00402668$ | 0.00400423$ |
2024-04-03 | 61,104$ | 26,162$ | 0.00394570$ | 0.00402668$ |
2024-04-02 | 61,098$ | 20,760$ | 0.00394271$ | 0.00394570$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい