Infinity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 36,230,027$ | 4,179,245$ | 165.61$ | N/A |
2024-04-28 | 36,887,078$ | 4,633,919$ | 169.19$ | 165.61$ |
2024-04-27 | 36,335,655$ | 4,804,264$ | 166.59$ | 169.19$ |
2024-04-26 | 37,882,358$ | 5,019,828$ | 173.44$ | 166.59$ |
2024-04-25 | 38,384,641$ | 5,689,143$ | 176.04$ | 173.44$ |
2024-04-24 | 40,445,482$ | 5,903,744$ | 185.38$ | 176.04$ |
2024-04-23 | 41,124,525$ | 6,301,928$ | 188.21$ | 185.38$ |
2024-04-22 | 38,729,116$ | 5,854,184$ | 177.49$ | 188.21$ |
2024-04-21 | 39,264,227$ | 5,330,440$ | 179.95$ | 177.49$ |
2024-04-20 | 36,925,623$ | 7,425,100$ | 169.23$ | 179.95$ |
2024-04-19 | 37,105,311$ | 6,336,377$ | 170.04$ | 169.23$ |
2024-04-18 | 34,575,833$ | 7,801,451$ | 158.44$ | 170.04$ |
2024-04-17 | 35,701,612$ | 6,496,425$ | 163.73$ | 158.44$ |
2024-04-16 | 36,278,718$ | 5,047,289$ | 166.13$ | 163.73$ |
2024-04-15 | 39,592,944$ | 10,878,442$ | 181.48$ | 166.13$ |
2024-04-14 | 35,841,405$ | 11,691,526$ | 162.86$ | 181.48$ |
2024-04-13 | 39,519,476$ | 9,585,813$ | 181.46$ | 162.86$ |
2024-04-12 | 44,994,435$ | 4,996,426$ | 206.29$ | 181.46$ |
2024-04-11 | 45,142,870$ | 4,412,326$ | 206.91$ | 206.29$ |
2024-04-10 | 45,132,582$ | 4,026,804$ | 206.59$ | 206.91$ |
2024-04-09 | 47,082,717$ | 4,166,059$ | 215.78$ | 206.59$ |
2024-04-08 | 46,797,532$ | 2,215,690$ | 214.27$ | 215.78$ |
2024-04-07 | 46,241,847$ | 1,627,899$ | 212.71$ | 214.27$ |
2024-04-06 | 45,522,318$ | 1,549,725$ | 208.45$ | 212.71$ |
2024-04-05 | 47,535,161$ | 2,008,838$ | 218.06$ | 208.45$ |
2024-04-04 | 48,418,356$ | 2,052,590$ | 221.83$ | 218.06$ |
2024-04-03 | 47,384,414$ | 1,168,747$ | 217.01$ | 221.83$ |
2024-04-02 | 50,239,763$ | 505,033$ | 230.16$ | 217.01$ |
2024-04-01 | 52,228,401$ | 493,765$ | 239.69$ | 230.16$ |
2024-03-31 | 50,529,277$ | 353,797$ | 231.69$ | 239.69$ |
2024-03-30 | 49,894,707$ | 500,529$ | 228.73$ | 231.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい