inheritance Art USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 838,697$ | 4,955.80$ | 1.11$ | N/A |
2024-05-05 | 635,509$ | 1,401.48$ | 0.842441$ | 1.11$ |
2024-05-04 | 629,468$ | 4,456.35$ | 0.834476$ | 0.842441$ |
2024-05-03 | 562,123$ | 70,549$ | 0.745035$ | 0.834476$ |
2024-05-02 | 729,639$ | 10,595.09$ | 0.964000$ | 0.745035$ |
2024-05-01 | 727,850$ | 14,380.88$ | 0.964807$ | 0.964000$ |
2024-04-30 | 654,318$ | 5,088.40$ | 0.868339$ | 0.964807$ |
2024-04-29 | 746,389$ | 22,699$ | 0.989245$ | 0.868339$ |
2024-04-28 | 633,132$ | 29,478$ | 0.839416$ | 0.989245$ |
2024-04-27 | 690,685$ | 4,084.02$ | 0.915542$ | 0.839416$ |
2024-04-26 | 547,575$ | 1,249.43$ | 0.725842$ | 0.915542$ |
2024-04-25 | 614,240$ | 10,058.30$ | 0.814210$ | 0.725842$ |
2024-04-24 | 559,575$ | 1,769.95$ | 0.741859$ | 0.814210$ |
2024-04-23 | 542,861$ | 10,709.10$ | 0.719727$ | 0.741859$ |
2024-04-22 | 549,179$ | 12,171.62$ | 0.728305$ | 0.719727$ |
2024-04-21 | 423,417$ | 1,077.44$ | 0.560693$ | 0.728305$ |
2024-04-20 | 393,069$ | 9,183.65$ | 0.504489$ | 0.560693$ |
2024-04-19 | 402,473$ | 12,872.29$ | 0.533363$ | 0.504489$ |
2024-04-18 | 534,614$ | 3,710.84$ | 0.708660$ | 0.533363$ |
2024-04-17 | 510,712$ | 4,279.31$ | 0.677689$ | 0.708660$ |
2024-04-16 | 450,849$ | 12,805.06$ | 0.703114$ | 0.677689$ |
2024-04-15 | 384,496$ | 1,095.33$ | 0.509932$ | 0.703114$ |
2024-04-14 | 405,185$ | 538.16$ | 0.536821$ | 0.509932$ |
2024-04-13 | 402,770$ | 1,675.40$ | 0.533958$ | 0.536821$ |
2024-04-12 | 349,458$ | 926.35$ | 0.463173$ | 0.533958$ |
2024-04-11 | 333,668$ | 3,174.99$ | 0.442295$ | 0.463173$ |
2024-04-10 | 370,728$ | 2,812.42$ | 0.491509$ | 0.442295$ |
2024-04-09 | 406,205$ | 1,613.75$ | 0.537917$ | 0.491509$ |
2024-04-08 | 405,734$ | 3,770.62$ | 0.537966$ | 0.537917$ |
2024-04-07 | 408,677$ | 1,625.17$ | 0.541725$ | 0.537966$ |
2024-04-06 | 407,405$ | 2,745.08$ | 0.539934$ | 0.541725$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい