INJ BOYS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 16.41$ | 0.00024252$ | N/A |
2024-05-22 | 0.000000000000000000$ | 149.34$ | 0.00024047$ | 0.00024252$ |
2024-05-21 | 0.000000000000000000$ | 3.14$ | 0.00022568$ | 0.00024047$ |
2024-05-20 | 0.000000000000000000$ | 4.59$ | 0.00022542$ | 0.00022568$ |
2024-05-19 | 0.000000000000000000$ | 8.53$ | 0.00023243$ | 0.00022542$ |
2024-05-18 | 0.000000000000000000$ | 65.22$ | 0.00024379$ | 0.00023243$ |
2024-05-17 | 0.000000000000000000$ | 28.26$ | 0.00022534$ | 0.00024379$ |
2024-05-16 | 0.000000000000000000$ | 144.68$ | 0.00024106$ | 0.00022534$ |
2024-05-15 | 0.000000000000000000$ | 85.96$ | 0.00021004$ | 0.00024106$ |
2024-05-14 | 0.000000000000000000$ | 13.34$ | 0.00023491$ | 0.00021004$ |
2024-05-13 | 0.000000000000000000$ | 1.67$ | 0.00024361$ | 0.00023491$ |
2024-05-12 | 0.000000000000000000$ | 423.93$ | 0.00023980$ | 0.00024361$ |
2024-05-11 | 0.000000000000000000$ | 714.74$ | 0.00028392$ | 0.00023980$ |
2024-05-10 | 0.000000000000000000$ | 205.75$ | 0.00024683$ | 0.00028392$ |
2024-05-09 | 0.000000000000000000$ | 182.05$ | 0.00025445$ | 0.00024683$ |
2024-05-08 | 0.000000000000000000$ | 257.19$ | 0.00033617$ | 0.00025445$ |
2024-05-07 | 0.000000000000000000$ | 1,180.30$ | 0.00034080$ | 0.00033617$ |
2024-05-06 | 0.000000000000000000$ | 258.27$ | 0.00036286$ | 0.00034080$ |
2024-05-05 | 0.000000000000000000$ | 530.42$ | 0.00033895$ | 0.00036286$ |
2024-05-04 | 0.000000000000000000$ | 35.40$ | 0.00024871$ | 0.00033895$ |
2024-05-03 | 0.000000000000000000$ | 36.22$ | 0.00024308$ | 0.00024871$ |
2024-05-02 | 0.000000000000000000$ | 21.05$ | 0.00023670$ | 0.00024308$ |
2024-05-01 | 0.000000000000000000$ | 33.75$ | 0.00022268$ | 0.00023670$ |
2024-04-30 | 0.000000000000000000$ | 104.03$ | 0.00027606$ | 0.00022268$ |
2024-04-29 | 0.000000000000000000$ | 203.84$ | 0.00027994$ | 0.00027606$ |
2024-04-28 | 0.000000000000000000$ | 173.40$ | 0.00025526$ | 0.00027994$ |
2024-04-27 | 0.000000000000000000$ | 319.52$ | 0.00026216$ | 0.00025526$ |
2024-04-26 | 0.000000000000000000$ | 732.27$ | 0.00028894$ | 0.00026216$ |
2024-04-25 | 0.000000000000000000$ | 732.27$ | 0.00028894$ | 0.00028894$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい