Ink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 401,409$ | 22,341$ | 0.00086448$ | N/A |
2024-05-09 | 373,392$ | 24,017$ | 0.00080510$ | 0.00086448$ |
2024-05-08 | 368,242$ | 16,352.91$ | 0.00079461$ | 0.00080510$ |
2024-05-07 | 370,395$ | 14,664.72$ | 0.00079831$ | 0.00079461$ |
2024-05-06 | 371,104$ | 11,865.85$ | 0.00079696$ | 0.00079831$ |
2024-05-05 | 365,549$ | 11,559.08$ | 0.00078819$ | 0.00079696$ |
2024-05-04 | 361,987$ | 10,706.52$ | 0.00077859$ | 0.00078819$ |
2024-05-03 | 341,042$ | 32,101$ | 0.00073566$ | 0.00077859$ |
2024-05-02 | 358,512$ | 32,495$ | 0.00076964$ | 0.00073566$ |
2024-05-01 | 374,275$ | 26,186$ | 0.00080751$ | 0.00076964$ |
2024-04-30 | 389,242$ | 15,588.17$ | 0.00083994$ | 0.00080751$ |
2024-04-29 | 382,563$ | 20,445$ | 0.00082580$ | 0.00083994$ |
2024-04-28 | 387,298$ | 23,495$ | 0.00083583$ | 0.00082580$ |
2024-04-27 | 408,553$ | 13,577.71$ | 0.00087772$ | 0.00083583$ |
2024-04-26 | 408,760$ | 13,380.43$ | 0.00088102$ | 0.00087772$ |
2024-04-25 | 420,227$ | 15,271.76$ | 0.00090618$ | 0.00088102$ |
2024-04-24 | 422,482$ | 29,105$ | 0.00091122$ | 0.00090618$ |
2024-04-23 | 426,549$ | 31,117$ | 0.00092097$ | 0.00091122$ |
2024-04-22 | 442,774$ | 16,518.58$ | 0.00095444$ | 0.00092097$ |
2024-04-21 | 406,448$ | 22,521$ | 0.00087634$ | 0.00095444$ |
2024-04-20 | 424,633$ | 17,672.02$ | 0.00091405$ | 0.00087634$ |
2024-04-19 | 391,605$ | 22,111$ | 0.00084299$ | 0.00091405$ |
2024-04-18 | 444,262$ | 36,590$ | 0.00095561$ | 0.00084299$ |
2024-04-17 | 384,275$ | 17,453.20$ | 0.00082942$ | 0.00095561$ |
2024-04-16 | 414,525$ | 1,202.79$ | 0.00089437$ | 0.00082942$ |
2024-04-15 | 421,205$ | 12,105.38$ | 0.00090822$ | 0.00089437$ |
2024-04-14 | 391,277$ | 8,299.46$ | 0.00084514$ | 0.00090822$ |
2024-04-13 | 422,839$ | 12,956.52$ | 0.00090764$ | 0.00084514$ |
2024-04-12 | 438,164$ | 11,642.43$ | 0.00094460$ | 0.00090764$ |
2024-04-11 | 470,904$ | 15,228.41$ | 0.00101314$ | 0.00094460$ |
2024-04-10 | 463,770$ | 12,194.46$ | 0.00099899$ | 0.00101314$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい