Innovative Bioresearch Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 0.833973$ | 0.000000030621$ | N/A |
2024-05-09 | 0.000000000000000000$ | 36.26$ | 0.000000009664$ | 0.000000030621$ |
2024-05-08 | 0.000000000000000000$ | 352.30$ | 0.000000010415$ | 0.000000009664$ |
2024-05-07 | 0.000000000000000000$ | 10.36$ | 0.000000009639$ | 0.000000010415$ |
2024-05-06 | 0.000000000000000000$ | 1,586.00$ | 0.000000009603$ | 0.000000009639$ |
2024-05-05 | 0.000000000000000000$ | 476.08$ | 0.000000009638$ | 0.000000009603$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000009613$ | 0.000000009638$ |
2024-05-03 | 0.000000000000000000$ | 128.54$ | 0.000000009590$ | 0.000000009613$ |
2024-05-02 | 0.000000000000000000$ | 2,130.00$ | 0.000000009585$ | 0.000000009590$ |
2024-05-01 | 0.000000000000000000$ | 186.12$ | 0.000000009651$ | 0.000000009585$ |
2024-04-30 | 0.000000000000000000$ | 556.47$ | 0.000000009593$ | 0.000000009651$ |
2024-04-29 | 0.000000000000000000$ | 213.13$ | 0.000000009626$ | 0.000000009593$ |
2024-04-28 | 0.000000000000000000$ | 94.03$ | 0.000000009579$ | 0.000000009626$ |
2024-04-27 | 0.000000000000000000$ | 1,883.87$ | 0.000000009536$ | 0.000000009579$ |
2024-04-26 | 0.000000000000000000$ | 538.39$ | 0.000000009684$ | 0.000000009536$ |
2024-04-25 | 0.000000000000000000$ | 72.67$ | 0.000000009613$ | 0.000000009684$ |
2024-04-24 | 0.000000000000000000$ | 801.29$ | 0.000000009662$ | 0.000000009613$ |
2024-04-23 | 0.000000000000000000$ | 3,179.43$ | 0.000000009646$ | 0.000000009662$ |
2024-04-22 | 0.000000000000000000$ | 184.17$ | 0.000000040004$ | 0.000000009646$ |
2024-04-21 | 0.000000000000000000$ | 690.41$ | 0.000000009598$ | 0.000000040004$ |
2024-04-20 | 0.000000000000000000$ | 337.07$ | 0.000000009589$ | 0.000000009598$ |
2024-04-19 | 0.000000000000000000$ | 1,867.65$ | 0.000000009585$ | 0.000000009589$ |
2024-04-18 | 0.000000000000000000$ | 536.17$ | 0.000000009599$ | 0.000000009585$ |
2024-04-17 | 0.000000000000000000$ | 4,596.01$ | 0.000000009595$ | 0.000000009599$ |
2024-04-16 | 0.000000000000000000$ | 223.09$ | 0.000000009616$ | 0.000000009595$ |
2024-04-15 | 0.000000000000000000$ | 6,236.67$ | 0.000000009718$ | 0.000000009616$ |
2024-04-14 | 0.000000000000000000$ | 561.45$ | 0.000000009541$ | 0.000000009718$ |
2024-04-13 | 0.000000000000000000$ | 31,354$ | 0.000000009582$ | 0.000000009541$ |
2024-04-12 | 0.000000000000000000$ | 133,022$ | 0.00019187$ | 0.000000009582$ |
2024-04-11 | 0.000000000000000000$ | 99.40$ | 0.000000009572$ | 0.00019187$ |
2024-04-10 | 0.000000000000000000$ | 307.60$ | 0.000000009612$ | 0.000000009572$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい