INOFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 317,940$ | 0.180986$ | N/A |
2024-06-15 | 0.000000000000000000$ | 28,265$ | 0.184110$ | 0.180986$ |
2024-06-14 | 0.000000000000000000$ | 25,688$ | 0.169063$ | 0.184110$ |
2024-06-13 | 0.000000000000000000$ | 21,291$ | 0.167153$ | 0.169063$ |
2024-06-12 | 0.000000000000000000$ | 17,385.58$ | 0.168581$ | 0.167153$ |
2024-06-11 | 0.000000000000000000$ | 17,522.00$ | 0.167437$ | 0.168581$ |
2024-06-10 | 0.000000000000000000$ | 18,308.44$ | 0.168094$ | 0.167437$ |
2024-06-09 | 0.000000000000000000$ | 19,674.12$ | 0.164478$ | 0.168094$ |
2024-06-08 | 0.000000000000000000$ | 18,688.63$ | 0.170038$ | 0.164478$ |
2024-06-07 | 0.000000000000000000$ | 14,147.50$ | 0.184454$ | 0.170038$ |
2024-06-06 | 0.000000000000000000$ | 29,845$ | 0.173115$ | 0.184454$ |
2024-06-05 | 0.000000000000000000$ | 16,587.49$ | 0.178362$ | 0.173115$ |
2024-06-04 | 0.000000000000000000$ | 13,572.80$ | 0.167368$ | 0.178362$ |
2024-06-03 | 0.000000000000000000$ | 9,664.27$ | 0.166818$ | 0.167368$ |
2024-06-02 | 0.000000000000000000$ | 6,615.33$ | 0.169781$ | 0.166818$ |
2024-06-01 | 0.000000000000000000$ | 6,665.64$ | 0.168567$ | 0.169781$ |
2024-05-31 | 0.000000000000000000$ | 11,504.19$ | 0.174138$ | 0.168567$ |
2024-05-30 | 0.000000000000000000$ | 8,754.53$ | 0.171498$ | 0.174138$ |
2024-05-29 | 0.000000000000000000$ | 20,948$ | 0.169930$ | 0.171498$ |
2024-05-28 | 0.000000000000000000$ | 158,728$ | 0.153470$ | 0.169930$ |
2024-05-27 | 0.000000000000000000$ | 2,613.34$ | 0.166222$ | 0.153470$ |
2024-05-26 | 0.000000000000000000$ | 34,273$ | 0.157986$ | 0.166222$ |
2024-05-25 | 0.000000000000000000$ | 8,679.82$ | 0.155064$ | 0.157986$ |
2024-05-24 | 0.000000000000000000$ | 7,266.92$ | 0.140417$ | 0.155064$ |
2024-05-23 | 0.000000000000000000$ | 3,936.43$ | 0.164003$ | 0.140417$ |
2024-05-22 | 0.000000000000000000$ | 4,518.70$ | 0.174866$ | 0.164003$ |
2024-05-21 | 0.000000000000000000$ | 2,918.03$ | 0.174607$ | 0.174866$ |
2024-05-20 | 0.000000000000000000$ | 7,319.75$ | 0.180908$ | 0.174607$ |
2024-05-19 | 0.000000000000000000$ | 8,661.09$ | 0.185237$ | 0.180908$ |
2024-05-18 | 0.000000000000000000$ | 14,815.09$ | 0.181261$ | 0.185237$ |
2024-05-17 | 0.000000000000000000$ | 12,527.06$ | 0.206685$ | 0.181261$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい