INOVAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 77.07$ | 0.00440243$ | N/A |
2024-05-19 | 0.000000000000000000$ | 552.82$ | 0.00460489$ | 0.00440243$ |
2024-05-18 | 0.000000000000000000$ | 16.87$ | 0.00481221$ | 0.00460489$ |
2024-05-17 | 0.000000000000000000$ | 144.39$ | 0.00461113$ | 0.00481221$ |
2024-05-16 | 0.000000000000000000$ | 94.28$ | 0.00481283$ | 0.00461113$ |
2024-05-15 | 0.000000000000000000$ | 300.56$ | 0.00463444$ | 0.00481283$ |
2024-05-14 | 0.000000000000000000$ | 28.33$ | 0.00496416$ | 0.00463444$ |
2024-05-13 | 0.000000000000000000$ | 146.69$ | 0.00487591$ | 0.00496416$ |
2024-05-12 | 0.000000000000000000$ | 168.87$ | 0.00503267$ | 0.00487591$ |
2024-05-11 | 0.000000000000000000$ | 29.43$ | 0.00507056$ | 0.00503267$ |
2024-05-10 | 0.000000000000000000$ | 198.43$ | 0.00529944$ | 0.00507056$ |
2024-05-09 | 0.000000000000000000$ | 11.00$ | 0.00536178$ | 0.00529944$ |
2024-05-08 | 0.000000000000000000$ | 300.49$ | 0.00531780$ | 0.00536178$ |
2024-05-07 | 0.000000000000000000$ | 586.93$ | 0.00534133$ | 0.00531780$ |
2024-05-06 | 0.000000000000000000$ | 196.65$ | 0.00549288$ | 0.00534133$ |
2024-05-05 | 0.000000000000000000$ | 285.00$ | 0.00559492$ | 0.00549288$ |
2024-05-04 | 0.000000000000000000$ | 188.35$ | 0.00573356$ | 0.00559492$ |
2024-05-03 | 0.000000000000000000$ | 655.48$ | 0.00549292$ | 0.00573356$ |
2024-05-02 | 0.000000000000000000$ | 57.62$ | 0.00599817$ | 0.00549292$ |
2024-05-01 | 0.000000000000000000$ | 4,288.76$ | 0.00570186$ | 0.00599817$ |
2024-04-30 | 0.000000000000000000$ | 1,381.34$ | 0.00367528$ | 0.00570186$ |
2024-04-29 | 0.000000000000000000$ | 324.16$ | 0.00443727$ | 0.00367528$ |
2024-04-28 | 0.000000000000000000$ | 577.13$ | 0.00437570$ | 0.00443727$ |
2024-04-27 | 0.000000000000000000$ | 303.82$ | 0.00404169$ | 0.00437570$ |
2024-04-26 | 0.000000000000000000$ | 1,324.04$ | 0.00440350$ | 0.00404169$ |
2024-04-25 | 0.000000000000000000$ | 1,798.34$ | 0.00505967$ | 0.00440350$ |
2024-04-24 | 0.000000000000000000$ | 11,141.34$ | 0.00617228$ | 0.00505967$ |
2024-04-23 | 0.000000000000000000$ | 2,031.25$ | 0.00294618$ | 0.00617228$ |
2024-04-22 | 0.000000000000000000$ | 3,005.06$ | 0.00240739$ | 0.00294618$ |
2024-04-21 | 0.000000000000000000$ | 16,019.53$ | 0.00325043$ | 0.00240739$ |
2024-04-20 | 0.000000000000000000$ | 65,471$ | 0.00846535$ | 0.00325043$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい