InpulseX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 90,344$ | 0.00041058$ | N/A |
2024-05-04 | 0.000000000000000000$ | 106,772$ | 0.00040112$ | 0.00041058$ |
2024-05-03 | 0.000000000000000000$ | 113,634$ | 0.00039553$ | 0.00040112$ |
2024-05-02 | 0.000000000000000000$ | 91,219$ | 0.00038676$ | 0.00039553$ |
2024-05-01 | 0.000000000000000000$ | 78,313$ | 0.00040068$ | 0.00038676$ |
2024-04-30 | 0.000000000000000000$ | 100,391$ | 0.00041374$ | 0.00040068$ |
2024-04-29 | 0.000000000000000000$ | 97,306$ | 0.00041750$ | 0.00041374$ |
2024-04-28 | 0.000000000000000000$ | 85,487$ | 0.00041193$ | 0.00041750$ |
2024-04-27 | 0.000000000000000000$ | 95,416$ | 0.00041696$ | 0.00041193$ |
2024-04-26 | 0.000000000000000000$ | 109,733$ | 0.00042880$ | 0.00041696$ |
2024-04-25 | 0.000000000000000000$ | 90,513$ | 0.00040573$ | 0.00042880$ |
2024-04-24 | 0.000000000000000000$ | 112,180$ | 0.00041971$ | 0.00040573$ |
2024-04-23 | 0.000000000000000000$ | 104,288$ | 0.00042252$ | 0.00041971$ |
2024-04-22 | 0.000000000000000000$ | 90,631$ | 0.00040747$ | 0.00042252$ |
2024-04-21 | 0.000000000000000000$ | 115,401$ | 0.00040253$ | 0.00040747$ |
2024-04-20 | 0.000000000000000000$ | 121,813$ | 0.00039212$ | 0.00040253$ |
2024-04-19 | 0.000000000000000000$ | 108,179$ | 0.00038947$ | 0.00039212$ |
2024-04-18 | 0.000000000000000000$ | 89,532$ | 0.00038341$ | 0.00038947$ |
2024-04-17 | 0.000000000000000000$ | 80,779$ | 0.00039188$ | 0.00038341$ |
2024-04-16 | 0.000000000000000000$ | 41,587$ | 0.00039821$ | 0.00039188$ |
2024-04-15 | 0.000000000000000000$ | 641.26$ | 0.00037374$ | 0.00039821$ |
2024-04-14 | 0.000000000000000000$ | 578.93$ | 0.00041434$ | 0.00037374$ |
2024-04-13 | 0.000000000000000000$ | 5,282.74$ | 0.00046255$ | 0.00041434$ |
2024-04-12 | 0.000000000000000000$ | 8,535.69$ | 0.00048938$ | 0.00046255$ |
2024-04-11 | 0.000000000000000000$ | 49,724$ | 0.00044924$ | 0.00048938$ |
2024-04-10 | 0.000000000000000000$ | 133,614$ | 0.00044297$ | 0.00044924$ |
2024-04-09 | 0.000000000000000000$ | 123,155$ | 0.00044897$ | 0.00044297$ |
2024-04-08 | 0.000000000000000000$ | 137,040$ | 0.00044693$ | 0.00044897$ |
2024-04-07 | 0.000000000000000000$ | 122,600$ | 0.00044710$ | 0.00044693$ |
2024-04-06 | 0.000000000000000000$ | 116,227$ | 0.00044233$ | 0.00044710$ |
2024-04-05 | 0.000000000000000000$ | 98,790$ | 0.00046594$ | 0.00044233$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい