Inspire AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 205.32$ | 0.02523327$ | N/A |
2024-06-15 | 0.000000000000000000$ | 40.41$ | 0.02504907$ | 0.02523327$ |
2024-06-14 | 0.000000000000000000$ | 39.90$ | 0.02473293$ | 0.02504907$ |
2024-06-13 | 0.000000000000000000$ | 2,526.02$ | 0.02557714$ | 0.02473293$ |
2024-06-12 | 0.000000000000000000$ | 417.40$ | 0.02823802$ | 0.02557714$ |
2024-06-11 | 0.000000000000000000$ | 1,752.10$ | 0.03006413$ | 0.02823802$ |
2024-06-10 | 0.000000000000000000$ | 1,124.87$ | 0.03230644$ | 0.03006413$ |
2024-06-09 | 0.000000000000000000$ | 1,196.25$ | 0.03337942$ | 0.03230644$ |
2024-06-08 | 0.000000000000000000$ | 7,309.23$ | 0.03515812$ | 0.03337942$ |
2024-06-07 | 0.000000000000000000$ | 6,274.49$ | 0.055217$ | 0.03515812$ |
2024-06-06 | 0.000000000000000000$ | 366.80$ | 0.053134$ | 0.055217$ |
2024-06-05 | 0.000000000000000000$ | 2,343.29$ | 0.053282$ | 0.053134$ |
2024-06-04 | 0.000000000000000000$ | 704.63$ | 0.053720$ | 0.053282$ |
2024-06-03 | 0.000000000000000000$ | 4,243.55$ | 0.059174$ | 0.053720$ |
2024-06-02 | 0.000000000000000000$ | 2,176.00$ | 0.064369$ | 0.059174$ |
2024-06-01 | 0.000000000000000000$ | 2,691.71$ | 0.068126$ | 0.064369$ |
2024-05-31 | 0.000000000000000000$ | 3,337.12$ | 0.066072$ | 0.068126$ |
2024-05-30 | 0.000000000000000000$ | 11,881.65$ | 0.072966$ | 0.066072$ |
2024-05-29 | 0.000000000000000000$ | 5,715.57$ | 0.070633$ | 0.072966$ |
2024-05-28 | 0.000000000000000000$ | 1,075.14$ | 0.063368$ | 0.070633$ |
2024-05-27 | 0.000000000000000000$ | 1,077.09$ | 0.063017$ | 0.063368$ |
2024-05-26 | 0.000000000000000000$ | 3,307.39$ | 0.063235$ | 0.063017$ |
2024-05-25 | 0.000000000000000000$ | 4,193.82$ | 0.070582$ | 0.063235$ |
2024-05-24 | 0.000000000000000000$ | 10,930.97$ | 0.066871$ | 0.070582$ |
2024-05-23 | 0.000000000000000000$ | 28,180$ | 0.086752$ | 0.066871$ |
2024-05-22 | 0.000000000000000000$ | 4,586.05$ | 0.054987$ | 0.086752$ |
2024-05-21 | 0.000000000000000000$ | 1,801.21$ | 0.056709$ | 0.054987$ |
2024-05-20 | 0.000000000000000000$ | 203.99$ | 0.04681082$ | 0.056709$ |
2024-05-19 | 0.000000000000000000$ | 1,071.73$ | 0.04822897$ | 0.04681082$ |
2024-05-18 | 0.000000000000000000$ | 941.97$ | 0.04935922$ | 0.04822897$ |
2024-05-17 | 0.000000000000000000$ | 198.47$ | 0.04753859$ | 0.04935922$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい