Instabridge Wrapped BTC (Radix) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 53,214$ | 68,283$ | N/A |
2024-05-28 | 0.000000000000000000$ | 88,183$ | 69,779$ | 68,283$ |
2024-05-27 | 0.000000000000000000$ | 39,442$ | 69,058$ | 69,779$ |
2024-05-26 | 0.000000000000000000$ | 33,337$ | 69,430$ | 69,058$ |
2024-05-25 | 0.000000000000000000$ | 122,197$ | 69,003$ | 69,430$ |
2024-05-24 | 0.000000000000000000$ | 93,827$ | 67,519$ | 69,003$ |
2024-05-23 | 0.000000000000000000$ | 83,465$ | 69,507$ | 67,519$ |
2024-05-22 | 0.000000000000000000$ | 23,005$ | 69,604$ | 69,507$ |
2024-05-21 | 0.000000000000000000$ | 142,644$ | 69,981$ | 69,604$ |
2024-05-20 | 0.000000000000000000$ | 50,733$ | 66,172$ | 69,981$ |
2024-05-19 | 0.000000000000000000$ | 33,621$ | 66,616$ | 66,172$ |
2024-05-18 | 0.000000000000000000$ | 47,752$ | 66,775$ | 66,616$ |
2024-05-17 | 0.000000000000000000$ | 42,392$ | 65,006$ | 66,775$ |
2024-05-16 | 0.000000000000000000$ | 70,401$ | 65,368$ | 65,006$ |
2024-05-15 | 0.000000000000000000$ | 36,103$ | 61,608$ | 65,368$ |
2024-05-14 | 0.000000000000000000$ | 75,549$ | 62,437$ | 61,608$ |
2024-05-13 | 0.000000000000000000$ | 22,719$ | 61,242$ | 62,437$ |
2024-05-12 | 0.000000000000000000$ | 29,078$ | 60,656$ | 61,242$ |
2024-05-11 | 0.000000000000000000$ | 127,559$ | 60,693$ | 60,656$ |
2024-05-10 | 0.000000000000000000$ | 424,420$ | 62,724$ | 60,693$ |
2024-05-09 | 0.000000000000000000$ | 55,322$ | 61,685$ | 62,724$ |
2024-05-08 | 0.000000000000000000$ | 64,180$ | 62,604$ | 61,685$ |
2024-05-07 | 0.000000000000000000$ | 74,268$ | 63,676$ | 62,604$ |
2024-05-06 | 0.000000000000000000$ | 37,493$ | 63,927$ | 63,676$ |
2024-05-05 | 0.000000000000000000$ | 68,309$ | 63,725$ | 63,927$ |
2024-05-04 | 0.000000000000000000$ | 112,349$ | 62,610$ | 63,725$ |
2024-05-03 | 0.000000000000000000$ | 100,376$ | 59,488$ | 62,610$ |
2024-05-02 | 0.000000000000000000$ | 173,821$ | 58,228$ | 59,488$ |
2024-05-01 | 0.000000000000000000$ | 75,597$ | 60,704$ | 58,228$ |
2024-04-30 | 0.000000000000000000$ | 102,224$ | 63,419$ | 60,704$ |
2024-04-29 | 0.000000000000000000$ | 26,859$ | 62,516$ | 63,419$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい