Instabridge Wrapped USDT (Radix) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 100.04$ | 1.001$ | N/A |
2024-06-09 | 0.000000000000000000$ | 670.94$ | 0.996802$ | 1.001$ |
2024-06-08 | 0.000000000000000000$ | 2,523.07$ | 0.994895$ | 0.996802$ |
2024-06-07 | 0.000000000000000000$ | 1,066.15$ | 1.002$ | 0.994895$ |
2024-06-06 | 0.000000000000000000$ | 1,069.41$ | 0.999536$ | 1.002$ |
2024-06-05 | 0.000000000000000000$ | 4,559.63$ | 1.001$ | 0.999536$ |
2024-06-04 | 0.000000000000000000$ | 1,625.34$ | 1.000$ | 1.001$ |
2024-06-03 | 0.000000000000000000$ | 808.74$ | 0.991947$ | 1.000$ |
2024-06-02 | 0.000000000000000000$ | 1,710.41$ | 0.991601$ | 0.991947$ |
2024-06-01 | 0.000000000000000000$ | 1,670.79$ | 0.992836$ | 0.991601$ |
2024-05-31 | 0.000000000000000000$ | 3,446.07$ | 0.997513$ | 0.992836$ |
2024-05-30 | 0.000000000000000000$ | 3,047.62$ | 0.993170$ | 0.997513$ |
2024-05-29 | 0.000000000000000000$ | 2,964.59$ | 0.991774$ | 0.993170$ |
2024-05-28 | 0.000000000000000000$ | 1,126.63$ | 0.992943$ | 0.991774$ |
2024-05-27 | 0.000000000000000000$ | 1,958.13$ | 0.997705$ | 0.992943$ |
2024-05-26 | 0.000000000000000000$ | 2,433.26$ | 0.996994$ | 0.997705$ |
2024-05-25 | 0.000000000000000000$ | 4,550.81$ | 0.991734$ | 0.996994$ |
2024-05-24 | 0.000000000000000000$ | 7,945.90$ | 1.001$ | 0.991734$ |
2024-05-23 | 0.000000000000000000$ | 6,081.34$ | 0.992539$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 14,910.86$ | 0.993684$ | 0.992539$ |
2024-05-21 | 0.000000000000000000$ | 7,032.38$ | 1.006$ | 0.993684$ |
2024-05-20 | 0.000000000000000000$ | 2,608.53$ | 0.992846$ | 1.006$ |
2024-05-19 | 0.000000000000000000$ | 2,396.62$ | 1.001$ | 0.992846$ |
2024-05-18 | 0.000000000000000000$ | 2,813.04$ | 1.005$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 2,989.49$ | 0.997071$ | 1.005$ |
2024-05-16 | 0.000000000000000000$ | 4,493.76$ | 1.003$ | 0.997071$ |
2024-05-15 | 0.000000000000000000$ | 2,582.22$ | 0.990116$ | 1.003$ |
2024-05-14 | 0.000000000000000000$ | 4,795.07$ | 0.996841$ | 0.990116$ |
2024-05-13 | 0.000000000000000000$ | 1,279.98$ | 0.998909$ | 0.996841$ |
2024-05-12 | 0.000000000000000000$ | 1,289.61$ | 0.992457$ | 0.998909$ |
2024-05-11 | 0.000000000000000000$ | 9,293.24$ | 0.996578$ | 0.992457$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい