Instadapp WBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 8,287.41$ | 0.000000000000000000$ | 74,546$ | N/A |
2024-05-27 | 8,184.31$ | 0.000000000000000000$ | 73,616$ | 74,546$ |
2024-05-26 | 8,272.54$ | 0.000000000000000000$ | 74,438$ | 73,616$ |
2024-05-25 | 8,192.91$ | 0.000000000000000000$ | 73,679$ | 74,438$ |
2024-05-24 | 8,102.40$ | 0.000000000000000000$ | 73,020$ | 73,679$ |
2024-05-23 | 8,260.51$ | 0.000000000000000000$ | 74,326$ | 73,020$ |
2024-05-22 | 8,384.46$ | 0.000000000000000000$ | 75,416$ | 74,326$ |
2024-05-21 | 8,529.29$ | 0.000000000000000000$ | 76,752$ | 75,416$ |
2024-05-20 | 7,917.61$ | 0.000000000000000000$ | 71,185$ | 76,752$ |
2024-05-19 | 8,005.00$ | 0.000000000000000000$ | 71,939$ | 71,185$ |
2024-05-18 | 8,001.28$ | 0.000000000000000000$ | 72,039$ | 71,939$ |
2024-05-17 | 7,800.78$ | 0.000000000000000000$ | 70,143$ | 72,039$ |
2024-05-16 | 7,928.22$ | 0.000000000000000000$ | 71,183$ | 70,143$ |
2024-05-15 | 7,357.49$ | 0.000000000000000000$ | 66,172$ | 71,183$ |
2024-05-14 | 7,511.49$ | 0.000000000000000000$ | 67,612$ | 66,172$ |
2024-05-13 | 7,347.14$ | 0.000000000000000000$ | 66,085$ | 67,612$ |
2024-05-12 | 7,261.94$ | 0.000000000000000000$ | 65,330$ | 66,085$ |
2024-05-11 | 7,277.55$ | 0.000000000000000000$ | 65,444$ | 65,330$ |
2024-05-10 | 7,523.69$ | 0.000000000000000000$ | 67,814$ | 65,444$ |
2024-05-09 | 7,303.23$ | 0.000000000000000000$ | 65,774$ | 67,814$ |
2024-05-08 | 7,466.68$ | 0.000000000000000000$ | 67,049$ | 65,774$ |
2024-05-07 | 7,549.99$ | 0.000000000000000000$ | 67,914$ | 67,049$ |
2024-05-06 | 7,668.28$ | 0.000000000000000000$ | 68,815$ | 67,914$ |
2024-05-05 | 7,631.24$ | 0.000000000000000000$ | 68,592$ | 68,815$ |
2024-05-04 | 7,529.36$ | 0.000000000000000000$ | 67,685$ | 68,592$ |
2024-05-03 | 7,067.87$ | 0.000000000000000000$ | 63,561$ | 67,685$ |
2024-05-02 | 6,939.59$ | 0.000000000000000000$ | 62,770$ | 63,561$ |
2024-05-01 | 7,247.65$ | 0.000000000000000000$ | 65,318$ | 62,770$ |
2024-04-30 | 7,629.82$ | 0.000000000000000000$ | 68,574$ | 65,318$ |
2024-04-29 | 7,524.67$ | 0.000000000000000000$ | 67,759$ | 68,574$ |
2024-04-28 | 7,581.08$ | 0.000000000000000000$ | 68,228$ | 67,759$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい