Instadapp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 39,565,445$ | 65,561$ | 2.21$ | N/A |
2024-05-04 | 39,319,902$ | 34,900$ | 2.20$ | 2.21$ |
2024-05-03 | 38,105,950$ | 44,136$ | 2.11$ | 2.20$ |
2024-05-02 | 37,333,234$ | 46,379$ | 2.07$ | 2.11$ |
2024-05-01 | 38,640,298$ | 45,912$ | 2.16$ | 2.07$ |
2024-04-30 | 40,637,575$ | 80,223$ | 2.27$ | 2.16$ |
2024-04-29 | 41,805,103$ | 91,446$ | 2.36$ | 2.27$ |
2024-04-28 | 41,215,967$ | 50,812$ | 2.30$ | 2.36$ |
2024-04-27 | 40,068,870$ | 78,781$ | 2.23$ | 2.30$ |
2024-04-26 | 40,421,930$ | 44,319$ | 2.25$ | 2.23$ |
2024-04-25 | 40,569,163$ | 38,403$ | 2.27$ | 2.25$ |
2024-04-24 | 41,374,627$ | 85,748$ | 2.31$ | 2.27$ |
2024-04-23 | 41,232,264$ | 358,697$ | 2.30$ | 2.31$ |
2024-04-22 | 39,805,306$ | 60,998$ | 2.21$ | 2.30$ |
2024-04-21 | 39,679,966$ | 51,739$ | 2.22$ | 2.21$ |
2024-04-20 | 38,108,535$ | 401,602$ | 2.12$ | 2.22$ |
2024-04-19 | 36,037,012$ | 195,849$ | 2.01$ | 2.12$ |
2024-04-18 | 33,858,553$ | 338,147$ | 1.88$ | 2.01$ |
2024-04-17 | 31,085,466$ | 260,499$ | 1.73$ | 1.88$ |
2024-04-16 | 30,297,753$ | 108,050$ | 1.69$ | 1.73$ |
2024-04-15 | 31,415,007$ | 97,578$ | 1.75$ | 1.69$ |
2024-04-14 | 30,318,292$ | 116,311$ | 1.68$ | 1.75$ |
2024-04-13 | 32,272,032$ | 66,177$ | 1.80$ | 1.68$ |
2024-04-12 | 35,700,157$ | 33,502$ | 2.00$ | 1.80$ |
2024-04-11 | 35,951,948$ | 40,620$ | 2.00$ | 2.00$ |
2024-04-10 | 36,130,583$ | 59,736$ | 2.01$ | 2.00$ |
2024-04-09 | 37,379,627$ | 105,151$ | 2.08$ | 2.01$ |
2024-04-08 | 34,920,768$ | 39,992$ | 1.95$ | 2.08$ |
2024-04-07 | 34,258,069$ | 44,143$ | 1.91$ | 1.95$ |
2024-04-06 | 33,540,019$ | 83,155$ | 1.86$ | 1.91$ |
2024-04-05 | 34,517,491$ | 143,651$ | 1.92$ | 1.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい