InsurAce USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,987,092$ | 164,818$ | 0.02877972$ | N/A |
2024-05-22 | 1,689,918$ | 151,403$ | 0.02433086$ | 0.02877972$ |
2024-05-21 | 1,826,716$ | 158,067$ | 0.02684463$ | 0.02433086$ |
2024-05-20 | 1,679,570$ | 138,920$ | 0.02430469$ | 0.02684463$ |
2024-05-19 | 1,719,607$ | 131,214$ | 0.02498341$ | 0.02430469$ |
2024-05-18 | 1,767,412$ | 78,932$ | 0.02564249$ | 0.02498341$ |
2024-05-17 | 1,693,306$ | 66,092$ | 0.02454462$ | 0.02564249$ |
2024-05-16 | 1,637,715$ | 74,408$ | 0.02375618$ | 0.02454462$ |
2024-05-15 | 1,703,361$ | 45,575$ | 0.02439675$ | 0.02375618$ |
2024-05-14 | 1,657,535$ | 98,877$ | 0.02442987$ | 0.02439675$ |
2024-05-13 | 1,790,917$ | 112,086$ | 0.02635397$ | 0.02442987$ |
2024-05-12 | 1,816,791$ | 107,383$ | 0.02669162$ | 0.02635397$ |
2024-05-11 | 1,803,611$ | 105,621$ | 0.02659561$ | 0.02669162$ |
2024-05-10 | 1,779,197$ | 115,759$ | 0.02623777$ | 0.02659561$ |
2024-05-09 | 2,006,224$ | 87,337$ | 0.02953539$ | 0.02623777$ |
2024-05-08 | 2,035,432$ | 117,582$ | 0.02998009$ | 0.02953539$ |
2024-05-07 | 2,040,019$ | 115,285$ | 0.03004582$ | 0.02998009$ |
2024-05-06 | 2,066,234$ | 126,181$ | 0.03048679$ | 0.03004582$ |
2024-05-05 | 2,125,625$ | 122,498$ | 0.03132287$ | 0.03048679$ |
2024-05-04 | 2,215,267$ | 115,525$ | 0.03263813$ | 0.03132287$ |
2024-05-03 | 2,082,230$ | 127,881$ | 0.03074912$ | 0.03263813$ |
2024-05-02 | 2,008,108$ | 119,851$ | 0.02954408$ | 0.03074912$ |
2024-05-01 | 2,038,150$ | 109,556$ | 0.02999590$ | 0.02954408$ |
2024-04-30 | 2,090,477$ | 119,976$ | 0.03080898$ | 0.02999590$ |
2024-04-29 | 2,222,122$ | 126,412$ | 0.03275950$ | 0.03080898$ |
2024-04-28 | 2,073,999$ | 114,484$ | 0.03053916$ | 0.03275950$ |
2024-04-27 | 2,114,776$ | 113,374$ | 0.03114032$ | 0.03053916$ |
2024-04-26 | 2,035,295$ | 139,749$ | 0.03000264$ | 0.03114032$ |
2024-04-25 | 2,335,004$ | 138,449$ | 0.03427332$ | 0.03000264$ |
2024-04-24 | 2,478,848$ | 128,625$ | 0.03665059$ | 0.03427332$ |
2024-04-23 | 2,385,939$ | 102,983$ | 0.03523170$ | 0.03665059$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい