Integral USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 572,523$ | 280,415$ | 0.00683847$ | N/A |
2024-05-19 | 564,327$ | 280,030$ | 0.00672870$ | 0.00683847$ |
2024-05-18 | 547,510$ | 281,447$ | 0.00653901$ | 0.00672870$ |
2024-05-17 | 523,209$ | 270,712$ | 0.00621433$ | 0.00653901$ |
2024-05-16 | 521,616$ | 278,869$ | 0.00619790$ | 0.00621433$ |
2024-05-15 | 521,530$ | 273,345$ | 0.00621354$ | 0.00619790$ |
2024-05-14 | 520,399$ | 283,768$ | 0.00622555$ | 0.00621354$ |
2024-05-13 | 527,480$ | 200,139$ | 0.00627182$ | 0.00622555$ |
2024-05-12 | 526,867$ | 299,555$ | 0.00628311$ | 0.00627182$ |
2024-05-11 | 512,180$ | 295,354$ | 0.00611562$ | 0.00628311$ |
2024-05-10 | 518,894$ | 305,395$ | 0.00617980$ | 0.00611562$ |
2024-05-09 | 543,575$ | 454,187$ | 0.00646947$ | 0.00617980$ |
2024-05-08 | 559,693$ | 511,902$ | 0.00669324$ | 0.00646947$ |
2024-05-07 | 546,339$ | 413,100$ | 0.00663070$ | 0.00669324$ |
2024-05-06 | 568,923$ | 348,224$ | 0.00677910$ | 0.00663070$ |
2024-05-05 | 567,531$ | 445,581$ | 0.00662965$ | 0.00677910$ |
2024-05-04 | 559,019$ | 518,352$ | 0.00681337$ | 0.00662965$ |
2024-05-03 | 567,111$ | 646,420$ | 0.00680311$ | 0.00681337$ |
2024-05-02 | 554,464$ | 649,897$ | 0.00653464$ | 0.00680311$ |
2024-05-01 | 585,736$ | 509,010$ | 0.00702018$ | 0.00653464$ |
2024-04-30 | 633,052$ | 407,238$ | 0.00745764$ | 0.00702018$ |
2024-04-29 | 637,720$ | 330,785$ | 0.00736675$ | 0.00745764$ |
2024-04-28 | 636,562$ | 399,701$ | 0.00758956$ | 0.00736675$ |
2024-04-27 | 631,694$ | 526,545$ | 0.00741764$ | 0.00758956$ |
2024-04-26 | 632,239$ | 595,184$ | 0.00750509$ | 0.00741764$ |
2024-04-25 | 674,297$ | 558,135$ | 0.00796072$ | 0.00750509$ |
2024-04-24 | 678,879$ | 502,843$ | 0.00822913$ | 0.00796072$ |
2024-04-23 | 678,043$ | 457,419$ | 0.00807212$ | 0.00822913$ |
2024-04-22 | 678,486$ | 411,882$ | 0.00808093$ | 0.00807212$ |
2024-04-21 | 679,836$ | 508,748$ | 0.00809962$ | 0.00808093$ |
2024-04-20 | 688,656$ | 697,797$ | 0.00808581$ | 0.00809962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい