Integritee USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 2,838,278$ | 26,538$ | 0.713416$ | N/A |
2024-05-06 | 2,954,498$ | 26,420$ | 0.742655$ | 0.713416$ |
2024-05-05 | 2,833,647$ | 27,407$ | 0.712663$ | 0.742655$ |
2024-05-04 | 2,681,515$ | 22,725$ | 0.674089$ | 0.712663$ |
2024-05-03 | 2,615,638$ | 26,055$ | 0.659754$ | 0.674089$ |
2024-05-02 | 2,473,296$ | 23,664$ | 0.620998$ | 0.659754$ |
2024-05-01 | 2,545,580$ | 31,452$ | 0.635280$ | 0.620998$ |
2024-04-30 | 2,686,276$ | 23,632$ | 0.675207$ | 0.635280$ |
2024-04-29 | 2,686,242$ | 50,057$ | 0.675500$ | 0.675207$ |
2024-04-28 | 2,289,616$ | 20,726$ | 0.575668$ | 0.675500$ |
2024-04-27 | 2,503,054$ | 22,166$ | 0.629012$ | 0.575668$ |
2024-04-26 | 2,404,315$ | 28,160$ | 0.604478$ | 0.629012$ |
2024-04-25 | 2,416,483$ | 30,427$ | 0.607445$ | 0.604478$ |
2024-04-24 | 2,499,898$ | 32,012$ | 0.628435$ | 0.607445$ |
2024-04-23 | 2,507,379$ | 22,683$ | 0.630244$ | 0.628435$ |
2024-04-22 | 2,609,434$ | 28,849$ | 0.655757$ | 0.630244$ |
2024-04-21 | 2,503,462$ | 27,254$ | 0.629740$ | 0.655757$ |
2024-04-20 | 2,528,551$ | 29,454$ | 0.635667$ | 0.629740$ |
2024-04-19 | 2,573,119$ | 36,476$ | 0.647422$ | 0.635667$ |
2024-04-18 | 2,558,815$ | 32,508$ | 0.642597$ | 0.647422$ |
2024-04-17 | 2,450,193$ | 37,773$ | 0.615871$ | 0.642597$ |
2024-04-16 | 2,433,375$ | 32,482$ | 0.611092$ | 0.615871$ |
2024-04-15 | 2,548,298$ | 37,347$ | 0.640363$ | 0.611092$ |
2024-04-14 | 2,392,815$ | 53,735$ | 0.601752$ | 0.640363$ |
2024-04-13 | 2,582,298$ | 35,295$ | 0.653048$ | 0.601752$ |
2024-04-12 | 2,701,966$ | 27,958$ | 0.679033$ | 0.653048$ |
2024-04-11 | 2,790,754$ | 32,250$ | 0.701480$ | 0.679033$ |
2024-04-10 | 2,873,835$ | 32,465$ | 0.721626$ | 0.701480$ |
2024-04-09 | 2,979,724$ | 45,752$ | 0.748980$ | 0.721626$ |
2024-04-08 | 2,957,792$ | 48,608$ | 0.743632$ | 0.748980$ |
2024-04-07 | 2,844,906$ | 65,633$ | 0.715718$ | 0.743632$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい