Inter Milan Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 9,524,749$ | 1,539,893$ | 1.96$ | N/A |
2024-05-03 | 9,479,066$ | 1,444,489$ | 1.95$ | 1.96$ |
2024-05-02 | 9,618,821$ | 1,465,591$ | 1.96$ | 1.95$ |
2024-05-01 | 10,106,640$ | 8,379,927$ | 2.08$ | 1.96$ |
2024-04-30 | 9,097,688$ | 609,135$ | 1.88$ | 2.08$ |
2024-04-29 | 9,598,528$ | 549,241$ | 1.98$ | 1.88$ |
2024-04-28 | 9,701,389$ | 488,892$ | 2.01$ | 1.98$ |
2024-04-27 | 10,134,975$ | 684,121$ | 2.10$ | 2.01$ |
2024-04-26 | 10,664,926$ | 1,268,734$ | 2.21$ | 2.10$ |
2024-04-25 | 10,703,806$ | 1,367,740$ | 2.22$ | 2.21$ |
2024-04-24 | 11,202,766$ | 1,855,269$ | 2.32$ | 2.22$ |
2024-04-23 | 11,584,525$ | 2,478,002$ | 2.40$ | 2.32$ |
2024-04-22 | 11,155,441$ | 1,464,923$ | 2.54$ | 2.40$ |
2024-04-21 | 10,752,398$ | 448,657$ | 2.45$ | 2.54$ |
2024-04-20 | 10,556,526$ | 576,222$ | 2.41$ | 2.45$ |
2024-04-19 | 10,470,981$ | 856,667$ | 2.39$ | 2.41$ |
2024-04-18 | 10,299,525$ | 992,502$ | 2.35$ | 2.39$ |
2024-04-17 | 10,297,390$ | 1,603,667$ | 2.34$ | 2.35$ |
2024-04-16 | 10,106,636$ | 1,115,878$ | 2.31$ | 2.34$ |
2024-04-15 | 10,193,079$ | 1,383,612$ | 2.31$ | 2.31$ |
2024-04-14 | 9,816,253$ | 2,098,305$ | 2.24$ | 2.31$ |
2024-04-13 | 10,883,810$ | 2,564,392$ | 2.50$ | 2.24$ |
2024-04-12 | 12,280,423$ | 1,172,358$ | 2.81$ | 2.50$ |
2024-04-11 | 12,433,403$ | 3,050,100$ | 2.85$ | 2.81$ |
2024-04-10 | 12,097,194$ | 796,290$ | 2.77$ | 2.85$ |
2024-04-09 | 12,397,316$ | 1,180,815$ | 2.84$ | 2.77$ |
2024-04-08 | 12,569,100$ | 1,228,412$ | 2.88$ | 2.84$ |
2024-04-07 | 12,563,908$ | 2,433,189$ | 2.88$ | 2.88$ |
2024-04-06 | 12,626,312$ | 5,412,473$ | 2.88$ | 2.88$ |
2024-04-05 | 11,721,536$ | 5,066,397$ | 2.69$ | 2.88$ |
2024-04-04 | 14,211,657$ | 15,753,162$ | 3.17$ | 2.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい