Inter Stable Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,403,875$ | 25,655$ | 0.999853$ | N/A |
2024-05-12 | 1,404,388$ | 44,117$ | 0.998993$ | 0.999853$ |
2024-05-11 | 1,406,121$ | 125,066$ | 0.998625$ | 0.998993$ |
2024-05-10 | 1,408,912$ | 74,051$ | 1.001$ | 0.998625$ |
2024-05-09 | 1,409,089$ | 54,186$ | 1.003$ | 1.001$ |
2024-05-08 | 1,402,612$ | 32,971$ | 0.997203$ | 1.003$ |
2024-05-07 | 1,401,225$ | 91,569$ | 0.997185$ | 0.997203$ |
2024-05-06 | 1,399,416$ | 243,432$ | 0.995508$ | 0.997185$ |
2024-05-05 | 1,400,801$ | 154,916$ | 0.998808$ | 0.995508$ |
2024-05-04 | 1,398,520$ | 41,456$ | 0.994896$ | 0.998808$ |
2024-05-03 | 1,400,602$ | 50,817$ | 0.997426$ | 0.994896$ |
2024-05-02 | 1,408,743$ | 102,345$ | 0.994092$ | 0.997426$ |
2024-05-01 | 1,407,674$ | 78,139$ | 0.995175$ | 0.994092$ |
2024-04-30 | 1,400,801$ | 63,914$ | 0.997540$ | 0.995175$ |
2024-04-29 | 1,400,004$ | 38,489$ | 0.998416$ | 0.997540$ |
2024-04-28 | 1,407,321$ | 74,234$ | 1.001$ | 0.998416$ |
2024-04-27 | 1,406,216$ | 112,094$ | 1.001$ | 1.001$ |
2024-04-26 | 1,402,235$ | 82,909$ | 0.996084$ | 1.001$ |
2024-04-25 | 1,405,959$ | 105,952$ | 1.000$ | 0.996084$ |
2024-04-24 | 1,402,999$ | 170,095$ | 0.997605$ | 1.000$ |
2024-04-23 | 1,404,269$ | 39,456$ | 0.999046$ | 0.997605$ |
2024-04-22 | 1,400,376$ | 38,293$ | 0.996175$ | 0.999046$ |
2024-04-21 | 1,392,206$ | 74,602$ | 0.989868$ | 0.996175$ |
2024-04-20 | 1,407,815$ | 252,149$ | 0.996540$ | 0.989868$ |
2024-04-19 | 1,390,184$ | 112,715$ | 0.991873$ | 0.996540$ |
2024-04-18 | 1,399,561$ | 126,673$ | 0.993521$ | 0.991873$ |
2024-04-17 | 1,392,277$ | 139,987$ | 0.998793$ | 0.993521$ |
2024-04-16 | 1,407,325$ | 76,620$ | 1.000$ | 0.998793$ |
2024-04-15 | 1,390,154$ | 127,394$ | 0.989951$ | 1.000$ |
2024-04-14 | 1,408,408$ | 744,202$ | 0.992332$ | 0.989951$ |
2024-04-13 | 1,410,189$ | 215,590$ | 1.003$ | 0.992332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい