interBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 37,097$ | 61,686$ | N/A |
2024-05-14 | 0.000000000000000000$ | 25,595$ | 62,662$ | 61,686$ |
2024-05-13 | 0.000000000000000000$ | 23,946$ | 61,363$ | 62,662$ |
2024-05-12 | 0.000000000000000000$ | 11,597.43$ | 60,836$ | 61,363$ |
2024-05-11 | 0.000000000000000000$ | 19,769.16$ | 60,819$ | 60,836$ |
2024-05-10 | 0.000000000000000000$ | 38,829$ | 62,593$ | 60,819$ |
2024-05-09 | 0.000000000000000000$ | 29,089$ | 61,721$ | 62,593$ |
2024-05-08 | 0.000000000000000000$ | 29,445$ | 63,080$ | 61,721$ |
2024-05-07 | 0.000000000000000000$ | 26,822$ | 63,610$ | 63,080$ |
2024-05-06 | 0.000000000000000000$ | 31,498$ | 64,128$ | 63,610$ |
2024-05-05 | 0.000000000000000000$ | 49,591$ | 63,968$ | 64,128$ |
2024-05-04 | 0.000000000000000000$ | 104,311$ | 62,914$ | 63,968$ |
2024-05-03 | 0.000000000000000000$ | 103,452$ | 59,092$ | 62,914$ |
2024-05-02 | 0.000000000000000000$ | 186,327$ | 57,866$ | 59,092$ |
2024-05-01 | 0.000000000000000000$ | 30,031$ | 60,241$ | 57,866$ |
2024-04-30 | 0.000000000000000000$ | 13,965.88$ | 62,645$ | 60,241$ |
2024-04-29 | 0.000000000000000000$ | 18,494.30$ | 63,352$ | 62,645$ |
2024-04-28 | 0.000000000000000000$ | 2,905.01$ | 64,010$ | 63,352$ |
2024-04-27 | 0.000000000000000000$ | 881.41$ | 63,917$ | 64,010$ |
2024-04-26 | 0.000000000000000000$ | 14,170.66$ | 65,013$ | 63,917$ |
2024-04-25 | 0.000000000000000000$ | 43,417$ | 64,053$ | 65,013$ |
2024-04-24 | 0.000000000000000000$ | 67,502$ | 66,578$ | 64,053$ |
2024-04-23 | 0.000000000000000000$ | 96,804$ | 67,943$ | 66,578$ |
2024-04-22 | 0.000000000000000000$ | 5,187.67$ | 65,179$ | 67,943$ |
2024-04-21 | 0.000000000000000000$ | 62,149$ | 65,512$ | 65,179$ |
2024-04-20 | 0.000000000000000000$ | 80,816$ | 64,770$ | 65,512$ |
2024-04-19 | 0.000000000000000000$ | 35,483$ | 62,937$ | 64,770$ |
2024-04-18 | 0.000000000000000000$ | 53,982$ | 61,775$ | 62,937$ |
2024-04-17 | 0.000000000000000000$ | 30,418$ | 64,317$ | 61,775$ |
2024-04-16 | 0.000000000000000000$ | 36,059$ | 63,416$ | 64,317$ |
2024-04-15 | 0.000000000000000000$ | 80,311$ | 65,180$ | 63,416$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい