Interest Compounding ETH Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 11,941,327$ | 3,746.55$ | 4,138.95$ | N/A |
2024-05-22 | 12,052,874$ | 83,087$ | 4,165.74$ | 4,138.95$ |
2024-05-21 | 10,041,747$ | 129.44$ | 3,460.85$ | 4,165.74$ |
2024-05-20 | 9,798,593$ | 339.86$ | 3,375.60$ | 3,460.85$ |
2024-05-19 | 9,968,579$ | 40,379$ | 3,438.35$ | 3,375.60$ |
2024-05-18 | 9,894,472$ | 773.95$ | 3,413.67$ | 3,438.35$ |
2024-05-17 | 9,894,472$ | 773.95$ | 3,413.67$ | 3,413.67$ |
2024-05-16 | 9,286,250$ | 5,548.73$ | 3,200.59$ | 3,413.67$ |
2024-05-15 | 9,225,062$ | 5,511.84$ | 3,179.32$ | 3,200.59$ |
2024-05-14 | 9,442,906$ | 932.00$ | 3,254.82$ | 3,179.32$ |
2024-05-13 | 9,376,752$ | 60.02$ | 3,232.34$ | 3,254.82$ |
2024-05-12 | 9,303,803$ | 128,668$ | 3,206.21$ | 3,232.34$ |
2024-05-11 | 9,433,093$ | 188,470$ | 3,181.11$ | 3,206.21$ |
2024-05-10 | 9,875,269$ | 57,790$ | 3,285.83$ | 3,181.11$ |
2024-05-09 | 9,726,753$ | 12,009.34$ | 3,235.18$ | 3,285.83$ |
2024-05-08 | 9,872,416$ | 2,184.54$ | 3,278.79$ | 3,235.18$ |
2024-05-07 | 10,086,139$ | 171.33$ | 3,355.95$ | 3,278.79$ |
2024-05-06 | 10,086,139$ | 171.33$ | 3,355.95$ | 3,355.95$ |
2024-05-04 | 9,746,586$ | 324.26$ | 3,235.98$ | 3,355.95$ |
2024-05-03 | 9,862,603$ | 349.96$ | 3,268.33$ | 3,235.98$ |
2024-05-02 | 9,753,729$ | 586.75$ | 3,243.66$ | 3,268.33$ |
2024-05-01 | 9,870,980$ | 7,730.71$ | 3,290.37$ | 3,243.66$ |
2024-04-30 | 10,543,676$ | 7,010.18$ | 3,502.58$ | 3,290.37$ |
2024-04-29 | 10,691,737$ | 6,593.09$ | 3,550.34$ | 3,502.58$ |
2024-04-28 | 10,687,962$ | 25,669$ | 3,552.05$ | 3,550.34$ |
2024-04-27 | 10,687,962$ | 25,669$ | 3,552.05$ | 3,552.05$ |
2024-04-26 | 10,326,333$ | 2,649.97$ | 3,423.38$ | 3,552.05$ |
2024-04-25 | 10,248,657$ | 2,642.71$ | 3,414.00$ | 3,423.38$ |
2024-04-24 | 10,588,622$ | 106,998$ | 3,502.02$ | 3,414.00$ |
2024-04-23 | 10,564,621$ | 29.21$ | 3,509.65$ | 3,502.02$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい