Interlay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 4,551,858$ | 126,341$ | 0.02977169$ | N/A |
2024-05-13 | 4,614,229$ | 58,407$ | 0.03022049$ | 0.02977169$ |
2024-05-12 | 4,524,173$ | 6,583.19$ | 0.02972174$ | 0.03022049$ |
2024-05-11 | 4,467,703$ | 17,158.46$ | 0.02930447$ | 0.02972174$ |
2024-05-10 | 4,487,369$ | 190,501$ | 0.02942469$ | 0.02930447$ |
2024-05-09 | 4,882,129$ | 70,540$ | 0.03195631$ | 0.02942469$ |
2024-05-08 | 4,984,046$ | 73,153$ | 0.03268109$ | 0.03195631$ |
2024-05-07 | 5,067,826$ | 95,939$ | 0.03324361$ | 0.03268109$ |
2024-05-06 | 5,417,880$ | 129,674$ | 0.03553169$ | 0.03324361$ |
2024-05-05 | 5,148,864$ | 76,346$ | 0.03366326$ | 0.03553169$ |
2024-05-04 | 5,198,649$ | 17,245.55$ | 0.03368860$ | 0.03366326$ |
2024-05-03 | 4,969,399$ | 28,389$ | 0.03262197$ | 0.03368860$ |
2024-05-02 | 4,895,167$ | 79,221$ | 0.03190306$ | 0.03262197$ |
2024-05-01 | 4,904,695$ | 106,821$ | 0.03225906$ | 0.03190306$ |
2024-04-30 | 4,984,007$ | 75,718$ | 0.03268402$ | 0.03225906$ |
2024-04-29 | 5,055,148$ | 129,578$ | 0.03317961$ | 0.03268402$ |
2024-04-28 | 5,091,700$ | 84,140$ | 0.03345003$ | 0.03317961$ |
2024-04-27 | 5,162,210$ | 100,815$ | 0.03386206$ | 0.03345003$ |
2024-04-26 | 5,091,828$ | 17,109.68$ | 0.03340925$ | 0.03386206$ |
2024-04-25 | 4,907,461$ | 206,350$ | 0.03212453$ | 0.03340925$ |
2024-04-24 | 5,471,436$ | 207,982$ | 0.03594115$ | 0.03212453$ |
2024-04-23 | 5,510,243$ | 29,175$ | 0.03611841$ | 0.03594115$ |
2024-04-22 | 5,594,216$ | 91,203$ | 0.03681319$ | 0.03611841$ |
2024-04-21 | 5,819,305$ | 111,621$ | 0.03811831$ | 0.03681319$ |
2024-04-20 | 5,518,539$ | 82,236$ | 0.03626394$ | 0.03811831$ |
2024-04-19 | 5,565,828$ | 26,069$ | 0.03650485$ | 0.03626394$ |
2024-04-18 | 5,391,872$ | 104,555$ | 0.03537171$ | 0.03650485$ |
2024-04-17 | 5,777,901$ | 98,333$ | 0.03792601$ | 0.03537171$ |
2024-04-16 | 5,867,956$ | 127,011$ | 0.03848275$ | 0.03792601$ |
2024-04-15 | 6,045,293$ | 141,290$ | 0.03979504$ | 0.03848275$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい