Internet Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 189,714$ | 0.02246462$ | N/A |
2024-05-06 | 0.000000000000000000$ | 285,940$ | 0.02326834$ | 0.02246462$ |
2024-05-05 | 0.000000000000000000$ | 768,220$ | 0.02478369$ | 0.02326834$ |
2024-05-04 | 0.000000000000000000$ | 4,585,793$ | 0.02396974$ | 0.02478369$ |
2024-05-03 | 0.000000000000000000$ | 996,760$ | 0.02706194$ | 0.02396974$ |
2024-05-02 | 0.000000000000000000$ | 978,039$ | 0.02594363$ | 0.02706194$ |
2024-05-01 | 0.000000000000000000$ | 562,792$ | 0.02820643$ | 0.02594363$ |
2024-04-30 | 0.000000000000000000$ | 1,161,119$ | 0.03171241$ | 0.02820643$ |
2024-04-29 | 0.000000000000000000$ | 464,189$ | 0.03163484$ | 0.03171241$ |
2024-04-28 | 0.000000000000000000$ | 757,718$ | 0.03199780$ | 0.03163484$ |
2024-04-27 | 0.000000000000000000$ | 3,677,575$ | 0.03089939$ | 0.03199780$ |
2024-04-26 | 0.000000000000000000$ | 2,554,764$ | 0.03712721$ | 0.03089939$ |
2024-04-25 | 0.000000000000000000$ | 2,420,542$ | 0.03876927$ | 0.03712721$ |
2024-04-24 | 0.000000000000000000$ | 1,762,362$ | 0.04509411$ | 0.03876927$ |
2024-04-23 | 0.000000000000000000$ | 2,233,822$ | 0.055637$ | 0.04509411$ |
2024-04-22 | 0.000000000000000000$ | 4,611,693$ | 0.055737$ | 0.055637$ |
2024-04-21 | 0.000000000000000000$ | 2,936,743$ | 0.059804$ | 0.055737$ |
2024-04-20 | 0.000000000000000000$ | 11,392,052$ | 0.058786$ | 0.059804$ |
2024-04-19 | 0.000000000000000000$ | 5,656,416$ | 0.073263$ | 0.058786$ |
2024-04-18 | 0.000000000000000000$ | 7,583,535$ | 0.085214$ | 0.073263$ |
2024-04-17 | 0.000000000000000000$ | 2,574,441$ | 0.085801$ | 0.085214$ |
2024-04-16 | 0.000000000000000000$ | 2,808,782$ | 0.087640$ | 0.085801$ |
2024-04-15 | 0.000000000000000000$ | 2,517,492$ | 0.083605$ | 0.087640$ |
2024-04-14 | 0.000000000000000000$ | 7,661,237$ | 0.079217$ | 0.083605$ |
2024-04-13 | 0.000000000000000000$ | 10,193,606$ | 0.079140$ | 0.079217$ |
2024-04-12 | 0.000000000000000000$ | 19,427,686$ | 0.086695$ | 0.079140$ |
2024-04-11 | 0.000000000000000000$ | 10,381,161$ | 0.068272$ | 0.086695$ |
2024-04-10 | 0.000000000000000000$ | 4,305,855$ | 0.062490$ | 0.068272$ |
2024-04-09 | 0.000000000000000000$ | 3,489,299$ | 0.063757$ | 0.062490$ |
2024-04-08 | 0.000000000000000000$ | 1,071,475$ | 0.04812150$ | 0.063757$ |
2024-04-07 | 0.000000000000000000$ | 1,267,624$ | 0.04718180$ | 0.04812150$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい