Inverse Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 24,236,156$ | 215,636$ | 45.87$ | N/A |
2024-05-05 | 23,955,350$ | 76,034$ | 44.41$ | 45.87$ |
2024-05-04 | 23,622,755$ | 221,444$ | 44.77$ | 44.41$ |
2024-05-03 | 24,016,923$ | 415,041$ | 45.64$ | 44.77$ |
2024-05-02 | 23,071,466$ | 323,787$ | 43.45$ | 45.64$ |
2024-05-01 | 23,651,730$ | 386,044$ | 44.81$ | 43.45$ |
2024-04-30 | 25,211,962$ | 479,894$ | 47.85$ | 44.81$ |
2024-04-29 | 24,450,386$ | 240,325$ | 46.46$ | 47.85$ |
2024-04-28 | 25,472,583$ | 381,085$ | 48.47$ | 46.46$ |
2024-04-27 | 24,563,858$ | 207,136$ | 46.86$ | 48.47$ |
2024-04-26 | 24,577,470$ | 312,844$ | 46.86$ | 46.86$ |
2024-04-25 | 24,526,209$ | 204,131$ | 47.02$ | 46.86$ |
2024-04-24 | 25,450,533$ | 351,718$ | 48.67$ | 47.02$ |
2024-04-23 | 26,717,597$ | 203,471$ | 50.87$ | 48.67$ |
2024-04-22 | 26,410,397$ | 156,308$ | 50.48$ | 50.87$ |
2024-04-21 | 27,131,413$ | 737,853$ | 52.29$ | 50.48$ |
2024-04-20 | 24,377,345$ | 382,185$ | 46.73$ | 52.29$ |
2024-04-19 | 24,460,251$ | 229,080$ | 46.79$ | 46.73$ |
2024-04-18 | 25,271,881$ | 271,286$ | 48.31$ | 46.79$ |
2024-04-17 | 25,442,790$ | 433,774$ | 49.16$ | 48.31$ |
2024-04-16 | 26,675,656$ | 751,064$ | 51.27$ | 49.16$ |
2024-04-15 | 24,988,537$ | 573,247$ | 48.19$ | 51.27$ |
2024-04-14 | 25,536,314$ | 785,842$ | 49.63$ | 48.19$ |
2024-04-13 | 28,790,864$ | 809,385$ | 55.72$ | 49.63$ |
2024-04-12 | 31,275,038$ | 386,759$ | 60.59$ | 55.72$ |
2024-04-11 | 32,053,879$ | 1,002,103$ | 62.12$ | 60.59$ |
2024-04-10 | 28,439,129$ | 536,832$ | 54.95$ | 62.12$ |
2024-04-09 | 29,558,022$ | 900,209$ | 57.45$ | 54.95$ |
2024-04-08 | 31,714,666$ | 1,754,739$ | 62.01$ | 57.45$ |
2024-04-07 | 27,671,222$ | 141,960$ | 53.57$ | 62.01$ |
2024-04-06 | 27,272,989$ | 227,885$ | 53.03$ | 53.57$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい