Invest Club Global USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 96,347$ | 0.000000852484$ | N/A |
2024-06-15 | 0.000000000000000000$ | 86,334$ | 0.000000826725$ | 0.000000852484$ |
2024-06-14 | 0.000000000000000000$ | 84,874$ | 0.000000771294$ | 0.000000826725$ |
2024-06-13 | 0.000000000000000000$ | 100,463$ | 0.000000862289$ | 0.000000771294$ |
2024-06-12 | 0.000000000000000000$ | 89,368$ | 0.000000778486$ | 0.000000862289$ |
2024-06-11 | 0.000000000000000000$ | 112,501$ | 0.000000809707$ | 0.000000778486$ |
2024-06-10 | 0.000000000000000000$ | 92,650$ | 0.000000755475$ | 0.000000809707$ |
2024-06-09 | 0.000000000000000000$ | 91,976$ | 0.000000756978$ | 0.000000755475$ |
2024-06-08 | 0.000000000000000000$ | 133,958$ | 0.000000810440$ | 0.000000756978$ |
2024-06-07 | 0.000000000000000000$ | 106,614$ | 0.000000807337$ | 0.000000810440$ |
2024-06-06 | 0.000000000000000000$ | 104,184$ | 0.000000896654$ | 0.000000807337$ |
2024-06-05 | 0.000000000000000000$ | 105,753$ | 0.00000101$ | 0.000000896654$ |
2024-06-04 | 0.000000000000000000$ | 108,684$ | 0.000000995133$ | 0.00000101$ |
2024-06-03 | 0.000000000000000000$ | 98,787$ | 0.00000100$ | 0.000000995133$ |
2024-06-02 | 0.000000000000000000$ | 134,453$ | 0.000000976383$ | 0.00000100$ |
2024-06-01 | 0.000000000000000000$ | 131,386$ | 0.00000146$ | 0.000000976383$ |
2024-05-31 | 0.000000000000000000$ | 107,111$ | 0.00000158$ | 0.00000146$ |
2024-05-30 | 0.000000000000000000$ | 111,116$ | 0.00000169$ | 0.00000158$ |
2024-05-29 | 0.000000000000000000$ | 104,249$ | 0.00000172$ | 0.00000169$ |
2024-05-28 | 0.000000000000000000$ | 121,761$ | 0.00000188$ | 0.00000172$ |
2024-05-27 | 0.000000000000000000$ | 147,421$ | 0.00000165$ | 0.00000188$ |
2024-05-26 | 0.000000000000000000$ | 144,531$ | 0.00000150$ | 0.00000165$ |
2024-05-25 | 0.000000000000000000$ | 205,899$ | 0.00000215$ | 0.00000150$ |
2024-05-24 | 0.000000000000000000$ | 145,165$ | 0.00000394$ | 0.00000215$ |
2024-05-23 | 0.000000000000000000$ | 109,163$ | 0.00000344$ | 0.00000394$ |
2024-05-22 | 0.000000000000000000$ | 122,893$ | 0.00000333$ | 0.00000344$ |
2024-05-21 | 0.000000000000000000$ | 110,741$ | 0.00000333$ | 0.00000333$ |
2024-05-20 | 0.000000000000000000$ | 93,082$ | 0.00000307$ | 0.00000333$ |
2024-05-19 | 0.000000000000000000$ | 81,562$ | 0.00000296$ | 0.00000307$ |
2024-05-18 | 0.000000000000000000$ | 97,691$ | 0.00000318$ | 0.00000296$ |
2024-05-17 | 0.000000000000000000$ | 98,184$ | 0.00000278$ | 0.00000318$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい