INVI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 12,020.94$ | 1.005$ | N/A |
2024-05-11 | 0.000000000000000000$ | 11,776.96$ | 1.011$ | 1.005$ |
2024-05-10 | 0.000000000000000000$ | 11,316.06$ | 1.15$ | 1.011$ |
2024-05-09 | 0.000000000000000000$ | 11,308.91$ | 1.14$ | 1.15$ |
2024-05-08 | 0.000000000000000000$ | 12,534.15$ | 1.14$ | 1.14$ |
2024-05-07 | 0.000000000000000000$ | 21,244$ | 1.037$ | 1.14$ |
2024-05-06 | 0.000000000000000000$ | 22,094$ | 1.045$ | 1.037$ |
2024-05-05 | 0.000000000000000000$ | 22,889$ | 1.054$ | 1.045$ |
2024-05-04 | 0.000000000000000000$ | 23,041$ | 1.051$ | 1.054$ |
2024-05-03 | 0.000000000000000000$ | 13,705.37$ | 1.16$ | 1.051$ |
2024-05-02 | 0.000000000000000000$ | 14,810.11$ | 1.15$ | 1.16$ |
2024-05-01 | 0.000000000000000000$ | 24,073$ | 1.065$ | 1.15$ |
2024-04-30 | 0.000000000000000000$ | 23,825$ | 1.075$ | 1.065$ |
2024-04-29 | 0.000000000000000000$ | 24,316$ | 1.047$ | 1.075$ |
2024-04-28 | 0.000000000000000000$ | 14,133.63$ | 1.16$ | 1.047$ |
2024-04-27 | 0.000000000000000000$ | 15,978.76$ | 1.15$ | 1.16$ |
2024-04-26 | 0.000000000000000000$ | 25,765$ | 1.18$ | 1.15$ |
2024-04-25 | 0.000000000000000000$ | 27,762$ | 1.18$ | 1.18$ |
2024-04-24 | 0.000000000000000000$ | 28,372$ | 1.18$ | 1.18$ |
2024-04-23 | 0.000000000000000000$ | 26,982$ | 1.19$ | 1.18$ |
2024-04-22 | 0.000000000000000000$ | 28,916$ | 1.24$ | 1.19$ |
2024-04-21 | 0.000000000000000000$ | 15,661.84$ | 1.23$ | 1.24$ |
2024-04-20 | 0.000000000000000000$ | 16,514.41$ | 1.23$ | 1.23$ |
2024-04-19 | 0.000000000000000000$ | 15,911.48$ | 1.23$ | 1.23$ |
2024-04-18 | 0.000000000000000000$ | 30,891$ | 1.24$ | 1.23$ |
2024-04-17 | 0.000000000000000000$ | 31,433$ | 1.25$ | 1.24$ |
2024-04-16 | 0.000000000000000000$ | 28,087$ | 1.25$ | 1.25$ |
2024-04-15 | 0.000000000000000000$ | 15,356.89$ | 1.26$ | 1.25$ |
2024-04-14 | 0.000000000000000000$ | 30,371$ | 1.25$ | 1.26$ |
2024-04-13 | 0.000000000000000000$ | 30,790$ | 1.25$ | 1.25$ |
2024-04-12 | 0.000000000000000000$ | 29,834$ | 1.26$ | 1.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい