INX Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 5,187.00$ | 0.210000$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,198.61$ | 0.170000$ | 0.210000$ |
2024-06-13 | 0.000000000000000000$ | 192.03$ | 0.206363$ | 0.170000$ |
2024-06-12 | 0.000000000000000000$ | 6,640.93$ | 0.200000$ | 0.206363$ |
2024-06-11 | 0.000000000000000000$ | 12,636.98$ | 0.210000$ | 0.200000$ |
2024-06-10 | 0.000000000000000000$ | 3,000.00$ | 0.150000$ | 0.210000$ |
2024-06-09 | 0.000000000000000000$ | 2,098.24$ | 0.160000$ | 0.150000$ |
2024-06-08 | 0.000000000000000000$ | 3,199.92$ | 0.160000$ | 0.160000$ |
2024-06-07 | 0.000000000000000000$ | 1,224.51$ | 0.170000$ | 0.160000$ |
2024-06-06 | 0.000000000000000000$ | 706.11$ | 0.170003$ | 0.170000$ |
2024-06-05 | 0.000000000000000000$ | 7,201.67$ | 0.150000$ | 0.170003$ |
2024-06-04 | 0.000000000000000000$ | 2,229.54$ | 0.179976$ | 0.150000$ |
2024-06-03 | 0.000000000000000000$ | 1,854.64$ | 0.180062$ | 0.179976$ |
2024-06-02 | 0.000000000000000000$ | 558.61$ | 0.210005$ | 0.180062$ |
2024-06-01 | 0.000000000000000000$ | 1,522.90$ | 0.210055$ | 0.210005$ |
2024-05-31 | 0.000000000000000000$ | 170.00$ | 0.170000$ | 0.210055$ |
2024-05-30 | 0.000000000000000000$ | 7,271.28$ | 0.150006$ | 0.170000$ |
2024-05-29 | 0.000000000000000000$ | 7,271.28$ | 0.150006$ | 0.150006$ |
2024-05-28 | 0.000000000000000000$ | 264.00$ | 0.240000$ | 0.150006$ |
2024-05-27 | 0.000000000000000000$ | 684.08$ | 0.240027$ | 0.240000$ |
2024-05-26 | 0.000000000000000000$ | 25.05$ | 0.250500$ | 0.240027$ |
2024-05-25 | 0.000000000000000000$ | 16,708.96$ | 0.249998$ | 0.250500$ |
2024-05-24 | 0.000000000000000000$ | 880.00$ | 0.220000$ | 0.249998$ |
2024-05-23 | 0.000000000000000000$ | 2,314.03$ | 0.208263$ | 0.220000$ |
2024-05-22 | 0.000000000000000000$ | 10,165.17$ | 0.210000$ | 0.208263$ |
2024-05-21 | 0.000000000000000000$ | 6,542.80$ | 0.200000$ | 0.210000$ |
2024-05-20 | 0.000000000000000000$ | 6,542.80$ | 0.200000$ | 0.200000$ |
2024-05-18 | 0.000000000000000000$ | 484.00$ | 0.220000$ | 0.200000$ |
2024-05-17 | 0.000000000000000000$ | 36,725$ | 0.180000$ | 0.220000$ |
2024-05-16 | 0.000000000000000000$ | 53,267$ | 0.150001$ | 0.180000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい