ioBUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 51.86$ | 0.990186$ | N/A |
2024-05-12 | 0.000000000000000000$ | 46.96$ | 1.013$ | 0.990186$ |
2024-05-11 | 0.000000000000000000$ | 135.08$ | 1.011$ | 1.013$ |
2024-05-10 | 0.000000000000000000$ | 211.34$ | 1.000$ | 1.011$ |
2024-05-09 | 0.000000000000000000$ | 209.47$ | 0.991229$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 101.46$ | 0.991961$ | 0.991229$ |
2024-05-07 | 0.000000000000000000$ | 268.60$ | 0.991891$ | 0.991961$ |
2024-05-06 | 0.000000000000000000$ | 107.59$ | 0.998419$ | 0.991891$ |
2024-05-05 | 0.000000000000000000$ | 101.20$ | 0.991876$ | 0.998419$ |
2024-05-04 | 0.000000000000000000$ | 361.81$ | 1.007$ | 0.991876$ |
2024-05-03 | 0.000000000000000000$ | 128.64$ | 1.007$ | 1.007$ |
2024-05-02 | 0.000000000000000000$ | 287.97$ | 1.024$ | 1.007$ |
2024-05-01 | 0.000000000000000000$ | 286.62$ | 1.004$ | 1.024$ |
2024-04-30 | 0.000000000000000000$ | 175.22$ | 0.997705$ | 1.004$ |
2024-04-29 | 0.000000000000000000$ | 108.21$ | 0.981370$ | 0.997705$ |
2024-04-28 | 0.000000000000000000$ | 158.91$ | 0.991803$ | 0.981370$ |
2024-04-27 | 0.000000000000000000$ | 207.54$ | 0.990829$ | 0.991803$ |
2024-04-26 | 0.000000000000000000$ | 267.34$ | 0.991067$ | 0.990829$ |
2024-04-25 | 0.000000000000000000$ | 240.20$ | 1.001$ | 0.991067$ |
2024-04-24 | 0.000000000000000000$ | 228.52$ | 0.992187$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 199.92$ | 1.000$ | 0.992187$ |
2024-04-22 | 0.000000000000000000$ | 110.27$ | 1.012$ | 1.000$ |
2024-04-21 | 0.000000000000000000$ | 171.89$ | 1.011$ | 1.012$ |
2024-04-20 | 0.000000000000000000$ | 395.77$ | 0.994059$ | 1.011$ |
2024-04-19 | 0.000000000000000000$ | 227.36$ | 1.004$ | 0.994059$ |
2024-04-18 | 0.000000000000000000$ | 471.43$ | 0.991358$ | 1.004$ |
2024-04-17 | 0.000000000000000000$ | 529.10$ | 1.012$ | 0.991358$ |
2024-04-16 | 0.000000000000000000$ | 493.73$ | 1.006$ | 1.012$ |
2024-04-15 | 0.000000000000000000$ | 1,033.04$ | 1.022$ | 1.006$ |
2024-04-14 | 0.000000000000000000$ | 1,028.32$ | 1.016$ | 1.022$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい