ioETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 11,916.65$ | 2,887.08$ | N/A |
2024-05-12 | 0.000000000000000000$ | 17,864.53$ | 2,937.54$ | 2,887.08$ |
2024-05-11 | 0.000000000000000000$ | 13,001.86$ | 2,945.00$ | 2,937.54$ |
2024-05-10 | 0.000000000000000000$ | 18,201.53$ | 3,012.89$ | 2,945.00$ |
2024-05-09 | 0.000000000000000000$ | 28,912$ | 2,953.19$ | 3,012.89$ |
2024-05-08 | 0.000000000000000000$ | 5,078.51$ | 2,980.90$ | 2,953.19$ |
2024-05-07 | 0.000000000000000000$ | 8,365.73$ | 3,066.19$ | 2,980.90$ |
2024-05-06 | 0.000000000000000000$ | 9,920.82$ | 3,151.07$ | 3,066.19$ |
2024-05-05 | 0.000000000000000000$ | 26,643$ | 3,115.85$ | 3,151.07$ |
2024-05-04 | 0.000000000000000000$ | 22,623$ | 3,087.68$ | 3,115.85$ |
2024-05-03 | 0.000000000000000000$ | 13,023.18$ | 3,007.72$ | 3,087.68$ |
2024-05-02 | 0.000000000000000000$ | 10,929.62$ | 3,011.74$ | 3,007.72$ |
2024-05-01 | 0.000000000000000000$ | 16,412.35$ | 2,996.87$ | 3,011.74$ |
2024-04-30 | 0.000000000000000000$ | 5,855.51$ | 3,219.06$ | 2,996.87$ |
2024-04-29 | 0.000000000000000000$ | 21,659$ | 3,235.09$ | 3,219.06$ |
2024-04-28 | 0.000000000000000000$ | 22,102$ | 3,234.78$ | 3,235.09$ |
2024-04-27 | 0.000000000000000000$ | 32,337$ | 3,122.25$ | 3,234.78$ |
2024-04-26 | 0.000000000000000000$ | 47,400$ | 3,150.16$ | 3,122.25$ |
2024-04-25 | 0.000000000000000000$ | 51,505$ | 3,148.82$ | 3,150.16$ |
2024-04-24 | 0.000000000000000000$ | 52,890$ | 3,218.12$ | 3,148.82$ |
2024-04-23 | 0.000000000000000000$ | 36,284$ | 3,192.10$ | 3,218.12$ |
2024-04-22 | 0.000000000000000000$ | 20,879$ | 3,172.48$ | 3,192.10$ |
2024-04-21 | 0.000000000000000000$ | 21,680$ | 3,160.63$ | 3,172.48$ |
2024-04-20 | 0.000000000000000000$ | 21,351$ | 3,070.19$ | 3,160.63$ |
2024-04-19 | 0.000000000000000000$ | 20,066$ | 3,049.79$ | 3,070.19$ |
2024-04-18 | 0.000000000000000000$ | 27,171$ | 2,978.37$ | 3,049.79$ |
2024-04-17 | 0.000000000000000000$ | 50,584$ | 3,098.08$ | 2,978.37$ |
2024-04-16 | 0.000000000000000000$ | 48,555$ | 3,095.49$ | 3,098.08$ |
2024-04-15 | 0.000000000000000000$ | 96,213$ | 3,210.25$ | 3,095.49$ |
2024-04-14 | 0.000000000000000000$ | 107,064$ | 3,044.15$ | 3,210.25$ |
2024-04-13 | 0.000000000000000000$ | 108,008$ | 3,207.99$ | 3,044.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい