IOI Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 1,357,973$ | 19,224.64$ | 0.03642695$ | N/A |
2024-04-28 | 1,324,422$ | 32,889$ | 0.03532344$ | 0.03642695$ |
2024-04-27 | 1,363,974$ | 39,965$ | 0.03641658$ | 0.03532344$ |
2024-04-26 | 1,338,685$ | 111,468$ | 0.03588753$ | 0.03641658$ |
2024-04-25 | 1,362,567$ | 136,749$ | 0.03643386$ | 0.03588753$ |
2024-04-24 | 1,401,492$ | 60,149$ | 0.03760849$ | 0.03643386$ |
2024-04-23 | 1,484,857$ | 49,304$ | 0.03976426$ | 0.03760849$ |
2024-04-22 | 1,399,920$ | 71,164$ | 0.03750760$ | 0.03976426$ |
2024-04-21 | 1,398,544$ | 41,025$ | 0.03744802$ | 0.03750760$ |
2024-04-20 | 1,310,565$ | 49,968$ | 0.03506016$ | 0.03744802$ |
2024-04-19 | 1,262,163$ | 25,765$ | 0.03383408$ | 0.03506016$ |
2024-04-18 | 1,239,559$ | 53,578$ | 0.03320549$ | 0.03383408$ |
2024-04-17 | 1,211,264$ | 65,263$ | 0.03250669$ | 0.03320549$ |
2024-04-16 | 1,292,293$ | 64,040$ | 0.03456031$ | 0.03250669$ |
2024-04-15 | 1,389,849$ | 87,915$ | 0.03726981$ | 0.03456031$ |
2024-04-14 | 1,309,614$ | 174,997$ | 0.03561943$ | 0.03726981$ |
2024-04-13 | 1,495,818$ | 47,304$ | 0.04011533$ | 0.03561943$ |
2024-04-12 | 1,631,158$ | 38,054$ | 0.04361071$ | 0.04011533$ |
2024-04-11 | 1,720,876$ | 115,257$ | 0.04614238$ | 0.04361071$ |
2024-04-10 | 1,754,321$ | 64,166$ | 0.04700402$ | 0.04614238$ |
2024-04-09 | 1,841,863$ | 103,636$ | 0.04953605$ | 0.04700402$ |
2024-04-08 | 1,967,428$ | 29,052$ | 0.052745$ | 0.04953605$ |
2024-04-07 | 1,847,032$ | 51,862$ | 0.04953100$ | 0.052745$ |
2024-04-06 | 1,874,423$ | 130,227$ | 0.050195$ | 0.04953100$ |
2024-04-05 | 2,111,700$ | 66,614$ | 0.056631$ | 0.050195$ |
2024-04-04 | 2,010,806$ | 102,519$ | 0.053875$ | 0.056631$ |
2024-04-03 | 1,940,349$ | 155,509$ | 0.051992$ | 0.053875$ |
2024-04-02 | 1,981,577$ | 295,207$ | 0.053471$ | 0.051992$ |
2024-04-01 | 1,713,935$ | 95,756$ | 0.04594021$ | 0.053471$ |
2024-03-31 | 1,763,128$ | 111,996$ | 0.04732535$ | 0.04594021$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい